| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 26.28 | 26.3 | 25.95 | 25.95 | 25.95 | -0.255 (-0.97%) | 2,071 |
| 28 Feb 2024 | USD | 26.3 | 26.3 | 26.205 | 26.205 | 26.205 | -0.095 (-0.36%) | 1,034 |
| 27 Feb 2024 | USD | 26.46 | 26.46 | 26.3 | 26.3 | 26.3 | -0.02 (-0.08%) | 1,358 |
| 26 Feb 2024 | USD | 27.55 | 27.55 | 26.32 | 26.32 | 26.32 | -0.73 (-2.70%) | 510 |
| 23 Feb 2024 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +0.75 (+2.85%) | 281 |
| 22 Feb 2024 | USD | 26.89 | 26.89 | 26.1 | 26.3 | 26.3 | -1.52 (-5.46%) | 2,173 |
| 21 Feb 2024 | USD | 26.1985 | 27.8199 | 26.1985 | 27.8199 | 27.8199 | +1.77 (+6.79%) | 1,534 |
| 20 Feb 2024 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 270 |
| 16 Feb 2024 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.37 (-1.40%) | 225 |
| 15 Feb 2024 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.0 (0.0%) | 128 |
| 14 Feb 2024 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.57 (-2.11%) | 126 |
| 13 Feb 2024 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.0 (0.0%) | 99 |
| 12 Feb 2024 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.02 (-0.07%) | 196 |
| 9 Feb 2024 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.49 (-1.78%) | 221 |
| 8 Feb 2024 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 7 Feb 2024 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 6 Feb 2024 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 2 Feb 2024 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 149 |
| 1 Feb 2024 | USD | 26.95 | 28.2 | 26.5 | 27.5 | 27.5 | +0.51 (+1.89%) | 1,652 |
| 31 Jan 2024 | USD | 27.98 | 27.98 | 26.99 | 26.99 | 26.99 | +0.36 (+1.35%) | 1,043 |
| 30 Jan 2024 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.0 (0.0%) | 157 |
| 29 Jan 2024 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.37 (-1.37%) | 921 |
| 26 Jan 2024 | USD | 27.01 | 27.01 | 27 | 27 | 27 | -0.99 (-3.54%) | 787 |
| 25 Jan 2024 | USD | 27.2 | 28 | 27.2 | 27.99 | 27.99 | +0.78 (+2.87%) | 1,270 |
| 24 Jan 2024 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.99 (-3.51%) | 786 |
| 23 Jan 2024 | USD | 27.01 | 28.1999 | 26.4434 | 28.1999 | 28.1999 | +0.5 (+1.80%) | 1,721 |
| 22 Jan 2024 | USD | 27.75 | 27.75 | 27.7 | 27.7 | 27.7 | -0.22 (-0.79%) | 1,667 |
| 19 Jan 2024 | USD | 27.01 | 27.92 | 27.01 | 27.92 | 27.92 | +0.57 (+2.08%) | 2,324 |
| 18 Jan 2024 | USD | 26.7 | 28.63 | 26.7 | 27.35 | 27.35 | +0.55 (+2.05%) | 5,261 |
