| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 22.4 | 22.6785 | 22.19 | 22.51 | 22.51 | +0.21 (+0.94%) | 76,069 |
| 8 Dec 2020 | USD | 22.26 | 22.57 | 22.01 | 22.3 | 22.3 | +0.1 (+0.45%) | 79,832 |
| 7 Dec 2020 | USD | 21.75 | 22.33 | 21.73 | 22.2 | 22.2 | +0.79 (+3.69%) | 83,735 |
| 4 Dec 2020 | USD | 21 | 21.44 | 21 | 21.41 | 21.41 | +0.42 (+2.00%) | 110,920 |
| 3 Dec 2020 | USD | 21 | 21 | 20.84 | 20.99 | 20.99 | +0.07 (+0.33%) | 62,685 |
| 2 Dec 2020 | USD | 20.89 | 21 | 20.865 | 20.92 | 20.92 | +0.11 (+0.53%) | 28,758 |
| 1 Dec 2020 | USD | 20.62 | 20.96 | 20.62 | 20.81 | 20.81 | +0.305 (+1.49%) | 18,579 |
| 30 Nov 2020 | USD | 20.6 | 20.96 | 20.4 | 20.505 | 20.505 | +0.005 (+0.02%) | 15,717 |
| 27 Nov 2020 | USD | 20.62 | 20.72 | 20.4 | 20.5 | 20.5 | -0.1 (-0.49%) | 5,120 |
| 25 Nov 2020 | USD | 20.45 | 20.73 | 20.325 | 20.6 | 20.6 | -0.09 (-0.43%) | 8,808 |
| 24 Nov 2020 | USD | 20.94 | 21 | 20.5 | 20.69 | 20.69 | -0.21 (-1.00%) | 24,862 |
| 23 Nov 2020 | USD | 21 | 21 | 20.7965 | 20.9 | 20.9 | -0.1 (-0.48%) | 37,621 |
| 20 Nov 2020 | USD | 20.9 | 21 | 20.9 | 21 | 21 | +0.1 (+0.48%) | 52,055 |
| 19 Nov 2020 | USD | 20.53 | 20.97 | 20.53 | 20.9 | 20.9 | +0.23 (+1.11%) | 42,636 |
| 18 Nov 2020 | USD | 20.2 | 20.99 | 20.2 | 20.67 | 20.67 | +0.43 (+2.12%) | 44,617 |
| 17 Nov 2020 | USD | 19.78 | 20.3 | 19.7 | 20.24 | 20.24 | +0.44 (+2.22%) | 24,904 |
| 16 Nov 2020 | USD | 19.5 | 19.88 | 19.49 | 19.8 | 19.8 | +0.37 (+1.90%) | 38,495 |
| 13 Nov 2020 | USD | 18.93 | 19.4699 | 18.93 | 19.43 | 19.43 | +0.44 (+2.31%) | 29,172 |
| 12 Nov 2020 | USD | 18.98 | 19.1526 | 18.9 | 18.9905 | 18.9905 | -0.209 (-1.09%) | 17,894 |
| 11 Nov 2020 | USD | 18.89 | 19.24 | 18.805 | 19.2 | 19.2 | +0.46 (+2.45%) | 28,824 |
| 10 Nov 2020 | USD | 18.88 | 19.2187 | 18.41 | 18.74 | 18.74 | -0.06 (-0.32%) | 57,527 |
| 9 Nov 2020 | USD | 18.75 | 18.93 | 18.7 | 18.8 | 18.8 | +0.32 (+1.73%) | 33,606 |
| 6 Nov 2020 | USD | 18.46 | 18.64 | 18.39 | 18.48 | 18.48 | -0.01 (-0.05%) | 20,161 |
| 5 Nov 2020 | USD | 18.09 | 18.49 | 18 | 18.49 | 18.49 | +0.341 (+1.88%) | 65,724 |
| 4 Nov 2020 | USD | 18.3 | 18.3 | 18.05 | 18.1491 | 18.1491 | -0.026 (-0.14%) | 9,904 |
| 3 Nov 2020 | USD | 18.2 | 18.3 | 18.1 | 18.175 | 18.175 | +0.095 (+0.53%) | 10,397 |
| 2 Nov 2020 | USD | 18.2 | 18.2 | 17.8801 | 18.08 | 18.08 | +0.08 (+0.44%) | 24,584 |
| 30 Oct 2020 | USD | 18.21 | 18.21 | 17.73 | 18 | 18 | -0.12 (-0.66%) | 108,721 |
| 29 Oct 2020 | USD | 18.32 | 18.43 | 18.12 | 18.12 | 18.12 | -0.22 (-1.20%) | 24,147 |
| 28 Oct 2020 | USD | 18.63 | 18.63 | 18.3 | 18.34 | 18.34 | -0.4 (-2.13%) | 32,606 |
