| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 18.93 | 18.93 | 18.6185 | 18.74 | 18.74 | -0.11 (-0.58%) | 18,271 |
| 26 Oct 2020 | USD | 18.98 | 19.03 | 18.81 | 18.85 | 18.85 | -0.23 (-1.20%) | 29,929 |
| 23 Oct 2020 | USD | 19.11 | 19.27 | 18.96 | 19.0799 | 19.0799 | -0 (0.0%) | 33,292 |
| 22 Oct 2020 | USD | 18.91 | 19.21 | 18.91 | 19.08 | 19.08 | +0.2 (+1.06%) | 18,769 |
| 21 Oct 2020 | USD | 18.8 | 18.88 | 18.77 | 18.88 | 18.88 | +0.13 (+0.69%) | 39,730 |
| 20 Oct 2020 | USD | 18.61 | 18.78 | 18.6 | 18.75 | 18.75 | +0.15 (+0.81%) | 27,268 |
| 19 Oct 2020 | USD | 18.53 | 18.74 | 18.53 | 18.6 | 18.6 | 0.0 (0.0%) | 27,560 |
| 16 Oct 2020 | USD | 18.85 | 18.85 | 18.41 | 18.6 | 18.6 | -0.15 (-0.80%) | 46,503 |
| 15 Oct 2020 | USD | 18.74 | 18.75 | 18.5168 | 18.75 | 18.75 | +0.01 (+0.05%) | 9,193 |
| 14 Oct 2020 | USD | 18.6 | 18.82 | 18.5 | 18.74 | 18.74 | +0.08 (+0.43%) | 23,771 |
| 13 Oct 2020 | USD | 18.84 | 19.08 | 18.6 | 18.66 | 18.66 | -0.12 (-0.64%) | 26,287 |
| 12 Oct 2020 | USD | 18.87 | 18.95 | 18.7 | 18.78 | 18.78 | +0.13 (+0.70%) | 21,470 |
| 9 Oct 2020 | USD | 18.39 | 18.7 | 18.326 | 18.65 | 18.65 | +0.38 (+2.08%) | 38,737 |
| 8 Oct 2020 | USD | 18.32 | 18.32 | 18.12 | 18.27 | 18.27 | -0.11 (-0.60%) | 51,248 |
| 7 Oct 2020 | USD | 18.15 | 18.38 | 18.01 | 18.38 | 18.38 | +0.31 (+1.72%) | 45,232 |
| 6 Oct 2020 | USD | 18.29 | 18.41 | 17.85 | 18.07 | 18.07 | -0.13 (-0.71%) | 42,492 |
| 5 Oct 2020 | USD | 18.35 | 18.35 | 18.08 | 18.2 | 18.2 | -0.1 (-0.55%) | 18,328 |
| 2 Oct 2020 | USD | 18 | 18.3 | 17.91 | 18.3 | 18.3 | -0.075 (-0.41%) | 32,120 |
| 1 Oct 2020 | USD | 18.4 | 18.7037 | 18.25 | 18.375 | 18.375 | +0.185 (+1.02%) | 17,089 |
| 30 Sep 2020 | USD | 19.395 | 19.75 | 18.19 | 18.19 | 18.19 | -1.31 (-6.72%) | 171,649 |
| 29 Sep 2020 | USD | 18.7058 | 20.3001 | 18.7058 | 19.5 | 19.5 | +0.22 (+1.14%) | 18,403 |
| 28 Sep 2020 | USD | 19.44 | 19.44 | 19.1 | 19.28 | 19.28 | +0.64 (+3.43%) | 10,227 |
| 25 Sep 2020 | USD | 18.8 | 19.22 | 18.43 | 18.64 | 18.64 | +0.12 (+0.65%) | 18,011 |
| 24 Sep 2020 | USD | 19.37 | 19.37 | 18.52 | 18.52 | 18.52 | -0.83 (-4.29%) | 43,107 |
| 23 Sep 2020 | USD | 20.15 | 20.42 | 19.25 | 19.35 | 19.35 | -0.9 (-4.44%) | 19,332 |
| 22 Sep 2020 | USD | 20.7 | 20.74 | 20.17 | 20.25 | 20.25 | -0.01 (-0.05%) | 14,696 |
| 21 Sep 2020 | USD | 20.85 | 20.85 | 20.15 | 20.26 | 20.26 | -0.365 (-1.77%) | 18,667 |
| 18 Sep 2020 | USD | 20.46 | 20.625 | 20.46 | 20.625 | 20.625 | +0.025 (+0.12%) | 2,386 |
| 17 Sep 2020 | USD | 20.68 | 20.9499 | 20.4 | 20.6 | 20.6 | -0.222 (-1.06%) | 17,372 |
| 16 Sep 2020 | USD | 20.45 | 20.9399 | 20.41 | 20.8216 | 20.8216 | +0.502 (+2.47%) | 8,930 |
