| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 20.27 | 20.4 | 20.23 | 20.32 | 20.32 | +0.145 (+0.72%) | 6,178 |
| 14 Sep 2020 | USD | 20.2 | 20.29 | 20.04 | 20.175 | 20.175 | +0.245 (+1.23%) | 12,937 |
| 11 Sep 2020 | USD | 19.89 | 20.27 | 19.78 | 19.93 | 19.93 | +0.16 (+0.81%) | 29,265 |
| 10 Sep 2020 | USD | 20.31 | 20.47 | 19.52 | 19.77 | 19.77 | -0.433 (-2.15%) | 12,469 |
| 9 Sep 2020 | USD | 20.3 | 20.3 | 20.06 | 20.2035 | 20.2035 | +0.183 (+0.92%) | 7,223 |
| 8 Sep 2020 | USD | 20.12 | 20.29 | 19.91 | 20.02 | 20.02 | +16.42 (+456.11%) | 27,865 |
| 7 Sep 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -16.65 (-82.22%) | 300 |
| 4 Sep 2020 | USD | 20.31 | 20.31 | 20.08 | 20.25 | 20.25 | -0.16 (-0.78%) | 9,201 |
| 3 Sep 2020 | USD | 20.65 | 20.67 | 20.41 | 20.41 | 20.41 | -0.45 (-2.16%) | 9,419 |
| 2 Sep 2020 | USD | 20.96 | 20.96 | 20.66 | 20.86 | 20.86 | +0.15 (+0.72%) | 17,042 |
| 1 Sep 2020 | USD | 20.78 | 20.9 | 20.65 | 20.71 | 20.71 | +0.16 (+0.78%) | 14,696 |
| 31 Aug 2020 | USD | 21.25 | 21.25 | 20.55 | 20.55 | 20.55 | -0.35 (-1.67%) | 38,193 |
| 28 Aug 2020 | USD | 20.925 | 20.9507 | 20.9 | 20.9 | 20.9 | +0.02 (+0.10%) | 3,242 |
| 27 Aug 2020 | USD | 20.94 | 21 | 20.859 | 20.88 | 20.88 | -0.01 (-0.05%) | 18,803 |
| 26 Aug 2020 | USD | 21.2844 | 21.5198 | 20.88 | 20.89 | 20.89 | -0.49 (-2.29%) | 12,491 |
| 25 Aug 2020 | USD | 20.82 | 21.38 | 20.82 | 21.38 | 21.38 | +0.3 (+1.42%) | 3,312 |
| 24 Aug 2020 | USD | 21.3098 | 21.3098 | 20.95 | 21.08 | 21.08 | +0.19 (+0.91%) | 10,862 |
| 21 Aug 2020 | USD | 20.8 | 21.15 | 20.8 | 20.89 | 20.89 | -0.2 (-0.95%) | 2,272 |
| 20 Aug 2020 | USD | 21.3 | 21.32 | 21.0701 | 21.09 | 21.09 | -0.4 (-1.86%) | 3,647 |
| 19 Aug 2020 | USD | 21.6 | 21.6 | 21 | 21.49 | 21.49 | +0.1 (+0.47%) | 8,071 |
| 18 Aug 2020 | USD | 21.25 | 21.4 | 21.05 | 21.39 | 21.39 | +0.46 (+2.20%) | 6,466 |
| 17 Aug 2020 | USD | 20.8 | 21.1 | 20.8 | 20.93 | 20.93 | +0.07 (+0.34%) | 4,438 |
| 14 Aug 2020 | USD | 20.7741 | 21.028 | 20.7741 | 20.86 | 20.86 | +0.06 (+0.29%) | 7,748 |
| 13 Aug 2020 | USD | 20.8 | 20.8 | 20.725 | 20.8 | 20.8 | -0.13 (-0.62%) | 5,602 |
| 12 Aug 2020 | USD | 20.78 | 20.9305 | 20.46 | 20.93 | 20.93 | +0.4 (+1.95%) | 5,330 |
| 11 Aug 2020 | USD | 20.39 | 20.575 | 20.17 | 20.53 | 20.53 | +0.58 (+2.91%) | 9,853 |
| 10 Aug 2020 | USD | 19.85 | 19.95 | 19.59 | 19.95 | 19.95 | +0.45 (+2.31%) | 3,615 |
| 7 Aug 2020 | USD | 19.55 | 20.1837 | 19.5 | 19.5 | 19.5 | -0.251 (-1.27%) | 26,456 |
| 6 Aug 2020 | USD | 20.0607 | 20.3276 | 19.65 | 19.7505 | 19.7505 | +0.117 (+0.60%) | 7,151 |
| 5 Aug 2020 | USD | 19.5 | 20.353 | 19.26 | 19.633 | 19.633 | +0.133 (+0.68%) | 10,665 |
