| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2020 | USD | 19.25 | 19.5 | 19 | 19.5 | 19.5 | +0.25 (+1.30%) | 8,922 |
| 3 Aug 2020 | USD | 19.34 | 19.34 | 19.08 | 19.25 | 19.25 | -0.1 (-0.52%) | 3,434 |
| 31 Jul 2020 | USD | 19.03 | 19.74 | 19.02 | 19.35 | 19.35 | -0.75 (-3.73%) | 12,340 |
| 30 Jul 2020 | USD | 19.85 | 20.1 | 19.51 | 20.1 | 20.1 | -0.09 (-0.45%) | 4,725 |
| 29 Jul 2020 | USD | 20.2332 | 20.2499 | 20.1257 | 20.19 | 20.19 | +0.19 (+0.95%) | 2,176 |
| 28 Jul 2020 | USD | 20.8 | 20.8 | 20 | 20.0002 | 20.0002 | -0.883 (-4.23%) | 6,013 |
| 27 Jul 2020 | USD | 20.85 | 20.8829 | 20.85 | 20.8829 | 20.8829 | -0.042 (-0.20%) | 1,821 |
| 24 Jul 2020 | USD | 21 | 21 | 20.75 | 20.925 | 20.925 | +0.245 (+1.18%) | 3,101 |
| 23 Jul 2020 | USD | 19.5 | 20.8299 | 19.5 | 20.68 | 20.68 | +0.69 (+3.45%) | 10,046 |
| 22 Jul 2020 | USD | 20.06 | 20.0886 | 19.99 | 19.99 | 19.99 | -0.014 (-0.07%) | 621 |
| 21 Jul 2020 | USD | 20.125 | 20.15 | 19.9 | 20.0037 | 20.0037 | +0.354 (+1.80%) | 2,640 |
| 20 Jul 2020 | USD | 20.4 | 20.4 | 19.4993 | 19.65 | 19.65 | -0.35 (-1.75%) | 4,623 |
| 17 Jul 2020 | USD | 19.7045 | 20.125 | 19.7045 | 20.0001 | 20.0001 | +0.64 (+3.31%) | 1,940 |
| 16 Jul 2020 | USD | 19.06 | 20.3804 | 19.06 | 19.36 | 19.36 | +0.41 (+2.16%) | 12,031 |
| 15 Jul 2020 | USD | 18.27 | 18.99 | 18.27 | 18.95 | 18.95 | +0.5 (+2.71%) | 2,099 |
| 14 Jul 2020 | USD | 18.525 | 18.54 | 18.3892 | 18.45 | 18.45 | -0.17 (-0.91%) | 3,927 |
| 13 Jul 2020 | USD | 19.66 | 19.66 | 18.61 | 18.62 | 18.62 | -0.52 (-2.72%) | 20,219 |
| 10 Jul 2020 | USD | 19.01 | 19.295 | 19.01 | 19.14 | 19.14 | +0.1 (+0.53%) | 4,337 |
| 9 Jul 2020 | USD | 19.1 | 19.3 | 19 | 19.04 | 19.04 | +0.04 (+0.21%) | 1,791 |
| 8 Jul 2020 | USD | 19.28 | 19.28 | 18.8 | 19 | 19 | +0.2 (+1.06%) | 3,202 |
| 7 Jul 2020 | USD | 19.7146 | 19.7146 | 18.8 | 18.8 | 18.8 | -0.7 (-3.59%) | 5,798 |
| 6 Jul 2020 | USD | 19.95 | 19.99 | 19.5 | 19.5 | 19.5 | -0.35 (-1.76%) | 5,934 |
| 2 Jul 2020 | USD | 19.95 | 19.95 | 19.5 | 19.85 | 19.85 | +0.05 (+0.25%) | 3,659 |
| 1 Jul 2020 | USD | 19.93 | 20.1 | 19.775 | 19.8 | 19.8 | +0.04 (+0.20%) | 4,760 |
| 30 Jun 2020 | USD | 19.75 | 20.07 | 19.43 | 19.76 | 19.76 | -0.03 (-0.15%) | 8,117 |
| 29 Jun 2020 | USD | 20.12 | 20.35 | 19.75 | 19.79 | 19.79 | -0.46 (-2.27%) | 11,098 |
| 26 Jun 2020 | USD | 20.28 | 20.7 | 20.2 | 20.25 | 20.25 | -0.52 (-2.50%) | 9,841 |
| 25 Jun 2020 | USD | 21.17 | 21.2 | 20.5 | 20.77 | 20.77 | -0.65 (-3.03%) | 13,525 |
| 24 Jun 2020 | USD | 21.9 | 21.9 | 21 | 21.42 | 21.42 | -0.69 (-3.12%) | 11,888 |
| 23 Jun 2020 | USD | 22.4 | 22.4 | 21.88 | 22.11 | 22.11 | +0.1 (+0.45%) | 5,935 |
