| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2020 | USD | 21.76 | 22.01 | 21.623 | 22.01 | 22.01 | -0.056 (-0.26%) | 6,728 |
| 19 Jun 2020 | USD | 22.11 | 22.11 | 21.83 | 22.0663 | 22.0663 | -0.044 (-0.20%) | 6,265 |
| 18 Jun 2020 | USD | 21.97 | 22.11 | 21.8617 | 22.11 | 22.11 | +0.18 (+0.82%) | 3,576 |
| 17 Jun 2020 | USD | 22.1475 | 22.1475 | 21.8584 | 21.93 | 21.93 | -0.07 (-0.32%) | 4,471 |
| 16 Jun 2020 | USD | 21.89 | 22.47 | 21.89 | 22 | 22 | +0.24 (+1.10%) | 7,650 |
| 15 Jun 2020 | USD | 21.8 | 21.8 | 20.82 | 21.76 | 21.76 | +0.6 (+2.84%) | 4,804 |
| 12 Jun 2020 | USD | 20.833 | 21.16 | 20.5 | 21.16 | 21.16 | +1.04 (+5.17%) | 11,905 |
| 11 Jun 2020 | USD | 21.25 | 21.34 | 20.05 | 20.12 | 20.12 | -1.413 (-6.56%) | 28,487 |
| 10 Jun 2020 | USD | 22 | 22 | 21.45 | 21.5334 | 21.5334 | -0.382 (-1.74%) | 9,367 |
| 9 Jun 2020 | USD | 22 | 22 | 21.81 | 21.915 | 21.915 | -0.395 (-1.77%) | 9,108 |
| 8 Jun 2020 | USD | 22.35 | 22.6 | 22.31 | 22.31 | 22.31 | +0.09 (+0.41%) | 16,818 |
| 5 Jun 2020 | USD | 22 | 22.22 | 21.72 | 22.22 | 22.22 | +0.57 (+2.63%) | 18,509 |
| 4 Jun 2020 | USD | 21.38 | 21.78 | 21.38 | 21.65 | 21.65 | +0.385 (+1.81%) | 9,964 |
| 3 Jun 2020 | USD | 21.24 | 21.57 | 20.99 | 21.265 | 21.265 | +0.075 (+0.35%) | 11,619 |
| 2 Jun 2020 | USD | 20.75 | 21.24 | 20.57 | 21.19 | 21.19 | +0.2 (+0.95%) | 4,883 |
| 1 Jun 2020 | USD | 20.5 | 21.01 | 20.4848 | 20.99 | 20.99 | +0.49 (+2.39%) | 11,522 |
| 29 May 2020 | USD | 20.5 | 20.5 | 20.205 | 20.5 | 20.5 | +0.15 (+0.74%) | 6,624 |
| 28 May 2020 | USD | 20.34 | 20.35 | 20.05 | 20.35 | 20.35 | +0.28 (+1.40%) | 5,402 |
| 27 May 2020 | USD | 19.8 | 20.1608 | 19.7 | 20.07 | 20.07 | +0.421 (+2.14%) | 12,326 |
| 26 May 2020 | USD | 19.3 | 19.79 | 19.3 | 19.6494 | 19.6494 | +16.549 (+533.85%) | 8,655 |
| 25 May 2020 | USD | 3.16 | 3.16 | 3.1 | 3.1 | 3.1 | -16.05 (-83.81%) | 830 |
| 22 May 2020 | USD | 19.3 | 19.3 | 18.9634 | 19.15 | 19.15 | -0.14 (-0.73%) | 1,973 |
| 21 May 2020 | USD | 19.3 | 19.31 | 19 | 19.29 | 19.29 | -0.01 (-0.05%) | 6,647 |
| 20 May 2020 | USD | 19.4239 | 19.4699 | 19.1778 | 19.3 | 19.3 | +0.25 (+1.31%) | 3,722 |
| 19 May 2020 | USD | 19 | 19.33 | 19 | 19.05 | 19.05 | +0.051 (+0.27%) | 6,609 |
| 18 May 2020 | USD | 18.81 | 19.23 | 18.8 | 18.9986 | 18.9986 | +0.539 (+2.92%) | 5,296 |
| 15 May 2020 | USD | 17.95 | 18.55 | 17.95 | 18.46 | 18.46 | +0.13 (+0.71%) | 5,253 |
| 14 May 2020 | USD | 18.599 | 18.79 | 17.14 | 18.33 | 18.33 | -0.4 (-2.14%) | 9,094 |
| 13 May 2020 | USD | 19.74 | 19.74 | 18.48 | 18.73 | 18.73 | -0.95 (-4.83%) | 13,098 |
| 12 May 2020 | USD | 19.905 | 19.905 | 19.5001 | 19.68 | 19.68 | -0.32 (-1.60%) | 10,115 |
