| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | USD | 19 | 20 | 19 | 20 | 20 | +0.15 (+0.76%) | 9,817 |
| 8 May 2020 | USD | 19.588 | 20.08 | 19.5 | 19.85 | 19.85 | +0.4 (+2.06%) | 5,854 |
| 7 May 2020 | USD | 19.85 | 19.96 | 19.45 | 19.45 | 19.45 | -0.185 (-0.94%) | 12,861 |
| 6 May 2020 | USD | 19.83 | 20.41 | 19.635 | 19.635 | 19.635 | -0.184 (-0.93%) | 8,224 |
| 5 May 2020 | USD | 21.4 | 21.4 | 19.8186 | 19.8186 | 19.8186 | -0.181 (-0.91%) | 4,501 |
| 4 May 2020 | USD | 19.41 | 20.35 | 18.5 | 20 | 20 | +0.13 (+0.65%) | 29,516 |
| 1 May 2020 | USD | 21.31 | 21.51 | 19.81 | 19.87 | 19.87 | -1.22 (-5.78%) | 13,517 |
| 30 Apr 2020 | USD | 21.5 | 22 | 21.09 | 21.09 | 21.09 | -0.61 (-2.81%) | 25,895 |
| 29 Apr 2020 | USD | 21 | 21.7 | 20.8 | 21.7 | 21.7 | +1.1 (+5.34%) | 19,951 |
| 28 Apr 2020 | USD | 19.94 | 21.69 | 19.66 | 20.6 | 20.6 | +1.025 (+5.24%) | 31,364 |
| 27 Apr 2020 | USD | 19.25 | 19.88 | 19.25 | 19.5748 | 19.5748 | +0.375 (+1.95%) | 18,252 |
| 24 Apr 2020 | USD | 19.2 | 20.09 | 18.93 | 19.2 | 19.2 | +0.24 (+1.27%) | 10,305 |
| 23 Apr 2020 | USD | 18.5 | 18.97 | 18.5 | 18.96 | 18.96 | +0.81 (+4.46%) | 10,815 |
| 22 Apr 2020 | USD | 18 | 18.3555 | 17.92 | 18.15 | 18.15 | +0.31 (+1.74%) | 5,739 |
| 21 Apr 2020 | USD | 18.16 | 18.16 | 17.46 | 17.84 | 17.84 | -0.09 (-0.50%) | 22,259 |
| 20 Apr 2020 | USD | 17.75 | 18.37 | 17.6 | 17.93 | 17.93 | +0.18 (+1.01%) | 14,604 |
| 17 Apr 2020 | USD | 17.45 | 18 | 17.45 | 17.75 | 17.75 | +0.525 (+3.05%) | 4,600 |
| 16 Apr 2020 | USD | 17.16 | 17.45 | 17 | 17.225 | 17.225 | -0.075 (-0.43%) | 6,492 |
| 15 Apr 2020 | USD | 16.64 | 17.65 | 16.64 | 17.3 | 17.3 | -0.54 (-3.03%) | 5,403 |
| 14 Apr 2020 | USD | 17.6 | 18.47 | 17.6 | 17.84 | 17.84 | +0.417 (+2.39%) | 11,851 |
| 13 Apr 2020 | USD | 18 | 18 | 17.3 | 17.4231 | 17.4231 | -0.197 (-1.12%) | 6,497 |
| 9 Apr 2020 | USD | 16.64 | 18.01 | 16.64 | 17.62 | 17.62 | +0.98 (+5.89%) | 20,634 |
| 8 Apr 2020 | USD | 15.45 | 17.02 | 15.45 | 16.64 | 16.64 | +1.78 (+11.98%) | 23,909 |
| 7 Apr 2020 | USD | 14.67 | 15.22 | 14.5 | 14.86 | 14.86 | +1.04 (+7.53%) | 14,920 |
| 6 Apr 2020 | USD | 14.15 | 14.8 | 13.66 | 13.82 | 13.82 | -0.19 (-1.36%) | 18,017 |
| 3 Apr 2020 | USD | 14.5 | 14.7 | 13.9705 | 14.01 | 14.01 | -0.08 (-0.57%) | 23,582 |
| 2 Apr 2020 | USD | 13.843 | 14.2 | 13.52 | 14.09 | 14.09 | +0.37 (+2.70%) | 8,252 |
| 1 Apr 2020 | USD | 13.58 | 14.5694 | 13.58 | 13.72 | 13.72 | -0.63 (-4.39%) | 18,335 |
| 31 Mar 2020 | USD | 15.021 | 15.49 | 14.29 | 14.35 | 14.35 | -0.8 (-5.28%) | 29,466 |
| 30 Mar 2020 | USD | 15.6 | 15.8 | 15.1279 | 15.15 | 15.15 | -0.66 (-4.17%) | 14,364 |
