| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2020 | USD | 17.05 | 17.05 | 15.46 | 15.81 | 15.81 | -1.1 (-6.51%) | 30,230 |
| 26 Mar 2020 | USD | 16.39 | 17.325 | 16.28 | 16.91 | 16.91 | +1.41 (+9.10%) | 26,488 |
| 25 Mar 2020 | USD | 15.1 | 16.5 | 14.75 | 15.5 | 15.5 | +0.522 (+3.49%) | 26,567 |
| 24 Mar 2020 | USD | 14.42 | 15.04 | 14.42 | 14.9775 | 14.9775 | +0.065 (+0.44%) | 21,946 |
| 23 Mar 2020 | USD | 14.62 | 14.9123 | 13.55 | 14.9123 | 14.9123 | +0.652 (+4.57%) | 18,568 |
| 20 Mar 2020 | USD | 16.48 | 16.7 | 14.2544 | 14.26 | 14.26 | -1.215 (-7.85%) | 23,152 |
| 19 Mar 2020 | USD | 13.91 | 15.57 | 13.9 | 15.475 | 15.475 | +1.475 (+10.54%) | 8,425 |
| 18 Mar 2020 | USD | 15.75 | 15.75 | 13.57 | 14 | 14 | -1.76 (-11.17%) | 80,979 |
| 17 Mar 2020 | USD | 15.6 | 16.18 | 15.06 | 15.76 | 15.76 | +0.25 (+1.61%) | 17,441 |
| 16 Mar 2020 | USD | 16.87 | 16.87 | 15.37 | 15.51 | 15.51 | -1.86 (-10.71%) | 14,993 |
| 13 Mar 2020 | USD | 16.48 | 17.37 | 15.51 | 17.37 | 17.37 | +1.39 (+8.70%) | 16,977 |
| 12 Mar 2020 | USD | 16.96 | 16.96 | 15.01 | 15.98 | 15.98 | -1.48 (-8.48%) | 66,264 |
| 11 Mar 2020 | USD | 20 | 20.23 | 16.57 | 17.46 | 17.46 | -2.44 (-12.26%) | 41,874 |
| 10 Mar 2020 | USD | 18.07 | 19.9 | 17.5603 | 19.9 | 19.9 | +2.4 (+13.71%) | 41,351 |
| 9 Mar 2020 | USD | 22.28 | 22.28 | 17.43 | 17.5 | 17.5 | -5.7 (-24.57%) | 37,632 |
| 6 Mar 2020 | USD | 23.8 | 24.1 | 23.03 | 23.2 | 23.2 | -0.86 (-3.57%) | 20,244 |
| 5 Mar 2020 | USD | 24.63 | 24.63 | 24 | 24.06 | 24.06 | -0.67 (-2.71%) | 14,311 |
| 4 Mar 2020 | USD | 24.52 | 24.8536 | 24.52 | 24.73 | 24.73 | +0.23 (+0.94%) | 14,421 |
| 3 Mar 2020 | USD | 24.3 | 25 | 24.25 | 24.5 | 24.5 | +0.35 (+1.45%) | 24,500 |
| 2 Mar 2020 | USD | 23.17 | 24.2522 | 23.05 | 24.15 | 24.15 | +1.04 (+4.50%) | 32,474 |
| 28 Feb 2020 | USD | 23.15 | 23.2715 | 22.43 | 23.11 | 23.11 | -0.39 (-1.66%) | 37,231 |
| 27 Feb 2020 | USD | 24.1 | 24.1 | 23.1529 | 23.5 | 23.5 | -0.61 (-2.53%) | 23,461 |
| 26 Feb 2020 | USD | 24.1 | 24.35 | 24.1 | 24.11 | 24.11 | 0.0 (0.0%) | 36,948 |
| 25 Feb 2020 | USD | 24.81 | 24.81 | 24.11 | 24.11 | 24.11 | -0.49 (-1.99%) | 34,088 |
| 24 Feb 2020 | USD | 24.01 | 24.675 | 24.01 | 24.6 | 24.6 | -0.292 (-1.17%) | 41,390 |
| 21 Feb 2020 | USD | 24.99 | 25 | 24.8348 | 24.8923 | 24.8923 | -0.115 (-0.46%) | 7,991 |
| 20 Feb 2020 | USD | 25.04 | 25.07 | 24.92 | 25.0068 | 25.0068 | -0.093 (-0.37%) | 29,591 |
| 19 Feb 2020 | USD | 25.03 | 25.11 | 24.9 | 25.1 | 25.1 | +0.09 (+0.36%) | 37,504 |
| 18 Feb 2020 | USD | 24.9 | 25.15 | 24.9 | 25.01 | 25.01 | +21.54 (+620.75%) | 22,690 |
| 17 Feb 2020 | USD | 3.5 | 3.5 | 3.47 | 3.47 | 3.47 | -21.49 (-86.10%) | 616 |
