| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2020 | USD | 24.95 | 25.1 | 24.9 | 24.9603 | 24.9603 | +0.01 (+0.04%) | 21,593 |
| 13 Feb 2020 | USD | 25 | 25.17 | 24.95 | 24.95 | 24.95 | -0.05 (-0.20%) | 28,844 |
| 12 Feb 2020 | USD | 24.75 | 25 | 24.75 | 24.9999 | 24.9999 | +0.319 (+1.29%) | 60,470 |
| 11 Feb 2020 | USD | 24.68 | 24.85 | 24.61 | 24.6807 | 24.6807 | +0.021 (+0.08%) | 40,975 |
| 10 Feb 2020 | USD | 24.75 | 24.75 | 24.26 | 24.66 | 24.66 | -0.028 (-0.11%) | 62,903 |
| 7 Feb 2020 | USD | 24.48 | 24.7883 | 24.13 | 24.6875 | 24.6875 | +0.237 (+0.97%) | 57,013 |
| 6 Feb 2020 | USD | 24.62 | 24.8 | 24.21 | 24.45 | 24.45 | -0.68 (-2.71%) | 167,940 |
| 5 Feb 2020 | USD | 25.23 | 25.3313 | 25.09 | 25.13 | 25.13 | -0.06 (-0.24%) | 18,560 |
| 4 Feb 2020 | USD | 25.1553 | 25.25 | 25.1436 | 25.19 | 25.19 | +0.19 (+0.76%) | 10,965 |
| 3 Feb 2020 | USD | 25.13 | 25.1343 | 24.9 | 25 | 25 | -0.25 (-0.99%) | 30,660 |
| 31 Jan 2020 | USD | 25.09 | 25.265 | 25.07 | 25.25 | 25.25 | +0.05 (+0.20%) | 16,218 |
| 30 Jan 2020 | USD | 25.06 | 25.26 | 25.06 | 25.2005 | 25.2005 | -0.029 (-0.12%) | 8,625 |
| 29 Jan 2020 | USD | 25.46 | 25.46 | 25.18 | 25.23 | 25.23 | +0.13 (+0.52%) | 10,556 |
| 28 Jan 2020 | USD | 25.11 | 25.54 | 25.1 | 25.1 | 25.1 | +0.07 (+0.28%) | 23,361 |
| 27 Jan 2020 | USD | 24.7 | 25.2 | 24.281 | 25.03 | 25.03 | +0.1 (+0.40%) | 38,167 |
| 24 Jan 2020 | USD | 25.27 | 25.3 | 24.67 | 24.93 | 24.93 | -0.33 (-1.31%) | 98,157 |
| 23 Jan 2020 | USD | 25.34 | 25.44 | 25.13 | 25.26 | 25.26 | -0.18 (-0.71%) | 55,230 |
| 22 Jan 2020 | USD | 25.64 | 25.64 | 25.34 | 25.44 | 25.44 | -0.198 (-0.77%) | 39,346 |
| 21 Jan 2020 | USD | 25.925 | 25.934 | 25.6384 | 25.6384 | 25.6384 | -0.202 (-0.78%) | 6,990 |
| 17 Jan 2020 | USD | 25.79 | 25.84 | 25.79 | 25.84 | 25.84 | +0.06 (+0.23%) | 372 |
| 16 Jan 2020 | USD | 26.07 | 26.07 | 25.78 | 25.78 | 25.78 | -0.29 (-1.11%) | 6,798 |
| 15 Jan 2020 | USD | 25.94 | 26.07 | 25.94 | 26.07 | 26.07 | +0.08 (+0.31%) | 6,613 |
| 14 Jan 2020 | USD | 25.87 | 25.99 | 25.87 | 25.99 | 25.99 | +0.12 (+0.46%) | 3,192 |
| 13 Jan 2020 | USD | 25.75 | 25.9351 | 25.7311 | 25.87 | 25.87 | +0.05 (+0.19%) | 3,559 |
| 10 Jan 2020 | USD | 25.87 | 25.87 | 25.71 | 25.82 | 25.82 | -0.046 (-0.18%) | 7,260 |
| 9 Jan 2020 | USD | 25.9 | 25.92 | 25.85 | 25.8664 | 25.8664 | -0.034 (-0.13%) | 7,200 |
| 8 Jan 2020 | USD | 25.81 | 25.9 | 25.81 | 25.9 | 25.9 | +0.1 (+0.39%) | 4,580 |
| 7 Jan 2020 | USD | 25.89 | 25.89 | 25.7647 | 25.8 | 25.8 | -0.04 (-0.15%) | 4,524 |
| 6 Jan 2020 | USD | 25.8 | 25.92 | 25.8 | 25.84 | 25.84 | +0.04 (+0.16%) | 7,119 |
| 3 Jan 2020 | USD | 25.927 | 25.94 | 25.75 | 25.8 | 25.8 | -0.05 (-0.19%) | 13,730 |
