| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2020 | USD | 25.81 | 25.85 | 25.751 | 25.85 | 25.85 | +0.14 (+0.54%) | 6,660 |
| 31 Dec 2019 | USD | 25.45 | 25.71 | 25.4 | 25.71 | 25.71 | +0.32 (+1.26%) | 16,028 |
| 30 Dec 2019 | USD | 25.74 | 25.74 | 25.27 | 25.39 | 25.39 | -0.87 (-3.31%) | 19,412 |
| 27 Dec 2019 | USD | 26.26 | 26.26 | 26.0301 | 26.26 | 26.26 | 0.0 (0.0%) | 2,663 |
| 26 Dec 2019 | USD | 26.26 | 26.26 | 26.2348 | 26.26 | 26.26 | 0.0 (0.0%) | 750 |
| 25 Dec 2019 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 26.4 | 26.4 | 26.26 | 26.26 | 26.26 | -0.14 (-0.53%) | 2,778 |
| 23 Dec 2019 | USD | 26.36 | 26.4 | 26.34 | 26.4 | 26.4 | +0.055 (+0.21%) | 5,067 |
| 20 Dec 2019 | USD | 26.34 | 26.4 | 26.32 | 26.345 | 26.345 | +0.045 (+0.17%) | 2,228 |
| 19 Dec 2019 | USD | 26.32 | 26.4 | 26.3 | 26.3 | 26.3 | -0.054 (-0.20%) | 3,344 |
| 18 Dec 2019 | USD | 26.33 | 26.354 | 26.3 | 26.354 | 26.354 | +0.024 (+0.09%) | 10,430 |
| 17 Dec 2019 | USD | 26.2645 | 26.33 | 26.25 | 26.3299 | 26.3299 | +0.07 (+0.27%) | 6,789 |
| 16 Dec 2019 | USD | 26.07 | 26.267 | 26.0482 | 26.26 | 26.26 | +0.19 (+0.73%) | 7,346 |
| 13 Dec 2019 | USD | 26.08 | 26.08 | 26.0541 | 26.07 | 26.07 | +0.25 (+0.97%) | 2,076 |
| 12 Dec 2019 | USD | 25.8505 | 25.8673 | 25.758 | 25.82 | 25.82 | -0.101 (-0.39%) | 5,199 |
| 11 Dec 2019 | USD | 25.91 | 25.93 | 25.9 | 25.921 | 25.921 | +0.011 (+0.04%) | 4,810 |
| 10 Dec 2019 | USD | 25.81 | 26.1665 | 25.81 | 25.91 | 25.91 | +0.06 (+0.23%) | 5,472 |
| 9 Dec 2019 | USD | 25.9325 | 26.0245 | 25.85 | 25.85 | 25.85 | -0.05 (-0.19%) | 2,077 |
| 6 Dec 2019 | USD | 26.18 | 26.3 | 25.9 | 25.9 | 25.9 | -0.029 (-0.11%) | 4,316 |
| 5 Dec 2019 | USD | 25.9 | 26 | 25.85 | 25.9295 | 25.9295 | -0.141 (-0.54%) | 7,646 |
| 4 Dec 2019 | USD | 26.01 | 26.1063 | 26.01 | 26.07 | 26.07 | +0.04 (+0.15%) | 5,295 |
| 3 Dec 2019 | USD | 26.1481 | 26.1777 | 26.03 | 26.03 | 26.03 | -0.09 (-0.34%) | 7,064 |
| 2 Dec 2019 | USD | 26.05 | 26.2 | 26.03 | 26.1199 | 26.1199 | -0.16 (-0.61%) | 6,212 |
| 29 Nov 2019 | USD | 26.12 | 26.28 | 26.091 | 26.28 | 26.28 | +22.81 (+657.35%) | 7,048 |
| 28 Nov 2019 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -22.49 (-86.63%) | 717 |
| 27 Nov 2019 | USD | 26.3 | 26.3 | 25.9376 | 25.96 | 25.96 | +0.02 (+0.08%) | 7,650 |
| 26 Nov 2019 | USD | 26.02 | 26.02 | 25.8672 | 25.94 | 25.94 | -0.08 (-0.31%) | 7,219 |
| 25 Nov 2019 | USD | 25.94 | 26.04 | 25.94 | 26.02 | 26.02 | +0.13 (+0.50%) | 6,404 |
| 22 Nov 2019 | USD | 26.15 | 26.15 | 25.89 | 25.89 | 25.89 | -0.113 (-0.44%) | 1,987 |
| 21 Nov 2019 | USD | 25.7648 | 26.2 | 25.7648 | 26.0033 | 26.0033 | +0.107 (+0.42%) | 5,792 |
