| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2019 | USD | 26.6195 | 26.6195 | 26.6 | 26.6 | 26.6 | +0.067 (+0.25%) | 1,399 |
| 8 Oct 2019 | USD | 26.5399 | 26.54 | 26.48 | 26.5328 | 26.5328 | -0.038 (-0.14%) | 2,088 |
| 7 Oct 2019 | USD | 26.5 | 26.6599 | 26.48 | 26.5713 | 26.5713 | +0.051 (+0.19%) | 4,669 |
| 4 Oct 2019 | USD | 26.53 | 26.53 | 26.52 | 26.52 | 26.52 | +0.04 (+0.15%) | 427 |
| 3 Oct 2019 | USD | 26.49 | 26.6705 | 26.46 | 26.48 | 26.48 | -0.184 (-0.69%) | 9,714 |
| 2 Oct 2019 | USD | 26.94 | 26.94 | 26.664 | 26.664 | 26.664 | -0.136 (-0.51%) | 477 |
| 1 Oct 2019 | USD | 26.79 | 26.88 | 26.7219 | 26.8 | 26.8 | +0.03 (+0.11%) | 3,245 |
| 30 Sep 2019 | USD | 26.693 | 26.82 | 26.58 | 26.77 | 26.77 | +0.14 (+0.53%) | 44,251 |
| 27 Sep 2019 | USD | 26.56 | 26.91 | 26.45 | 26.63 | 26.63 | -0.36 (-1.33%) | 11,211 |
| 26 Sep 2019 | USD | 26.895 | 26.99 | 26.81 | 26.99 | 26.99 | +0.01 (+0.04%) | 5,360 |
| 25 Sep 2019 | USD | 26.83 | 26.98 | 26.76 | 26.98 | 26.98 | -0.02 (-0.07%) | 9,822 |
| 24 Sep 2019 | USD | 26.84 | 27 | 26.84 | 27 | 27 | 0.0 (0.0%) | 5,976 |
| 23 Sep 2019 | USD | 26.89 | 27 | 26.85 | 27 | 27 | +0.11 (+0.41%) | 4,687 |
| 20 Sep 2019 | USD | 26.75 | 26.89 | 26.75 | 26.89 | 26.89 | -0.05 (-0.19%) | 9,639 |
| 19 Sep 2019 | USD | 26.7 | 26.94 | 26.7 | 26.94 | 26.94 | +0.05 (+0.19%) | 8,366 |
| 18 Sep 2019 | USD | 26.66 | 26.98 | 26.66 | 26.89 | 26.89 | +0.09 (+0.34%) | 4,547 |
| 17 Sep 2019 | USD | 26.6953 | 26.8056 | 26.6953 | 26.8 | 26.8 | +0.1 (+0.37%) | 6,521 |
| 16 Sep 2019 | USD | 26.77 | 26.77 | 26.7 | 26.7 | 26.7 | -0.07 (-0.26%) | 447 |
| 13 Sep 2019 | USD | 26.71 | 26.79 | 26.58 | 26.77 | 26.77 | -0.006 (-0.02%) | 4,564 |
| 12 Sep 2019 | USD | 26.81 | 26.81 | 26.75 | 26.7765 | 26.7765 | +0.017 (+0.06%) | 1,928 |
| 11 Sep 2019 | USD | 26.5451 | 26.7991 | 26.5183 | 26.76 | 26.76 | +0.1 (+0.37%) | 2,541 |
| 10 Sep 2019 | USD | 26.6605 | 26.6605 | 26.6605 | 26.6605 | 26.6605 | -0.162 (-0.60%) | 657 |
| 9 Sep 2019 | USD | 26.602 | 26.86 | 26.602 | 26.8224 | 26.8224 | +0.122 (+0.46%) | 4,348 |
| 6 Sep 2019 | USD | 26.806 | 26.82 | 26.6 | 26.7 | 26.7 | +0.02 (+0.07%) | 5,630 |
| 5 Sep 2019 | USD | 26.68 | 26.7 | 26.6091 | 26.68 | 26.68 | 0.0 (0.0%) | 4,880 |
| 4 Sep 2019 | USD | 26.7 | 26.74 | 26.66 | 26.68 | 26.68 | -0.03 (-0.11%) | 4,049 |
| 3 Sep 2019 | USD | 26.99 | 26.99 | 26.5 | 26.71 | 26.71 | -0.35 (-1.29%) | 20,583 |
| 2 Sep 2019 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 26.8077 | 27.24 | 26.8077 | 27.06 | 27.06 | +0.13 (+0.48%) | 37,185 |
| 29 Aug 2019 | USD | 26.88 | 26.95 | 26.86 | 26.93 | 26.93 | +0.035 (+0.13%) | 3,199 |
