| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2019 | USD | 26.92 | 26.93 | 26.8514 | 26.895 | 26.895 | +0.065 (+0.24%) | 2,698 |
| 27 Aug 2019 | USD | 26.86 | 26.88 | 26.73 | 26.83 | 26.83 | +0.08 (+0.30%) | 1,651 |
| 26 Aug 2019 | USD | 26.7 | 26.87 | 26.7 | 26.75 | 26.75 | -0.22 (-0.82%) | 3,460 |
| 23 Aug 2019 | USD | 26.97 | 27.01 | 26.76 | 26.97 | 26.97 | 0.0 (0.0%) | 3,650 |
| 22 Aug 2019 | USD | 26.95 | 27.05 | 26.85 | 26.97 | 26.97 | -0.04 (-0.15%) | 14,543 |
| 21 Aug 2019 | USD | 26.9904 | 27.01 | 26.9113 | 27.01 | 27.01 | 0.0 (0.0%) | 9,388 |
| 20 Aug 2019 | USD | 26.92 | 27.01 | 26.92 | 27.01 | 27.01 | 0.0 (0.0%) | 2,669 |
| 19 Aug 2019 | USD | 26.877 | 27.01 | 26.8 | 27.01 | 27.01 | -0.01 (-0.04%) | 3,074 |
| 16 Aug 2019 | USD | 27.02 | 27.0453 | 27.02 | 27.02 | 27.02 | +0.02 (+0.07%) | 2,340 |
| 15 Aug 2019 | USD | 26.956 | 27.098 | 26.84 | 27 | 27 | +0.37 (+1.39%) | 6,385 |
| 14 Aug 2019 | USD | 26.786 | 26.79 | 26.599 | 26.63 | 26.63 | -0.13 (-0.49%) | 5,154 |
| 13 Aug 2019 | USD | 26.45 | 26.85 | 26.45 | 26.76 | 26.76 | +0.026 (+0.10%) | 4,372 |
| 12 Aug 2019 | USD | 26.74 | 26.74 | 26.66 | 26.7344 | 26.7344 | +0.094 (+0.35%) | 2,440 |
| 9 Aug 2019 | USD | 26.7047 | 26.7047 | 26.618 | 26.64 | 26.64 | +0.109 (+0.41%) | 1,188 |
| 8 Aug 2019 | USD | 26.78 | 26.78 | 26.5 | 26.5311 | 26.5311 | +0.003 (+0.01%) | 4,643 |
| 7 Aug 2019 | USD | 26.67 | 26.6878 | 26.52 | 26.528 | 26.528 | -0.151 (-0.57%) | 6,019 |
| 6 Aug 2019 | USD | 26.51 | 26.69 | 26.51 | 26.6789 | 26.6789 | +0.087 (+0.33%) | 2,632 |
| 5 Aug 2019 | USD | 26.7 | 26.705 | 26.5914 | 26.5914 | 26.5914 | -0.399 (-1.48%) | 5,028 |
| 2 Aug 2019 | USD | 26.71 | 26.99 | 26.71 | 26.99 | 26.99 | +0.12 (+0.45%) | 2,115 |
| 1 Aug 2019 | USD | 27.01 | 27.0271 | 26.77 | 26.87 | 26.87 | -0.16 (-0.59%) | 6,394 |
| 31 Jul 2019 | USD | 26.97 | 27.1 | 26.97 | 27.03 | 27.03 | +0.06 (+0.22%) | 49,245 |
| 30 Jul 2019 | USD | 26.9 | 26.97 | 26.89 | 26.97 | 26.97 | +0.05 (+0.19%) | 12,084 |
| 29 Jul 2019 | USD | 26.919 | 26.9231 | 26.83 | 26.92 | 26.92 | +0.03 (+0.11%) | 7,689 |
| 26 Jul 2019 | USD | 26.87 | 26.96 | 26.8 | 26.89 | 26.89 | -0.04 (-0.15%) | 16,112 |
| 25 Jul 2019 | USD | 27.2 | 27.2 | 26.86 | 26.93 | 26.93 | -0.34 (-1.25%) | 13,543 |
| 24 Jul 2019 | USD | 27.46 | 27.5 | 27.2 | 27.27 | 27.27 | -0.2 (-0.73%) | 10,907 |
| 23 Jul 2019 | USD | 27.1 | 27.97 | 27.054 | 27.47 | 27.47 | +0.37 (+1.37%) | 6,509 |
| 22 Jul 2019 | USD | 27.08 | 27.1 | 27.05 | 27.1 | 27.1 | +0.01 (+0.04%) | 5,719 |
| 19 Jul 2019 | USD | 27.01 | 27.09 | 27 | 27.09 | 27.09 | 0.0 (0.0%) | 4,498 |
| 18 Jul 2019 | USD | 26.93 | 27.09 | 26.93 | 27.09 | 27.09 | +0.02 (+0.07%) | 3,744 |
