Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2019 | USD | 26.9 | 27.07 | 26.9 | 27.07 | 27.07 | +0.09 (+0.33%) | 5,300 |
16 Jul 2019 | USD | 26.93 | 26.98 | 26.9238 | 26.98 | 26.98 | +0.05 (+0.19%) | 4,945 |
15 Jul 2019 | USD | 26.93 | 26.93 | 26.8271 | 26.93 | 26.93 | +0.03 (+0.11%) | 2,300 |
12 Jul 2019 | USD | 27 | 27 | 26.82 | 26.9 | 26.9 | +0.1 (+0.37%) | 1,832 |
11 Jul 2019 | USD | 26.99 | 27 | 26.8 | 26.8 | 26.8 | -0.19 (-0.70%) | 8,696 |
10 Jul 2019 | USD | 26.92 | 26.99 | 26.92 | 26.99 | 26.99 | +0.03 (+0.11%) | 5,997 |
9 Jul 2019 | USD | 26.935 | 26.96 | 26.91 | 26.96 | 26.96 | +0.043 (+0.16%) | 2,265 |
8 Jul 2019 | USD | 26.9278 | 26.9278 | 26.9 | 26.9174 | 26.9174 | -0.043 (-0.16%) | 1,745 |
5 Jul 2019 | USD | 26.99 | 26.99 | 26.87 | 26.96 | 26.96 | +22.96 (+574%) | 8,945 |
4 Jul 2019 | USD | 4 | 4 | 4 | 4 | 4 | -22.92 (-85.14%) | 22 |
3 Jul 2019 | USD | 26.9 | 26.97 | 26.9 | 26.92 | 26.92 | -0.13 (-0.48%) | 3,210 |
2 Jul 2019 | USD | 27.05 | 27.05 | 26.87 | 27.05 | 27.05 | +0.18 (+0.67%) | 5,452 |
1 Jul 2019 | USD | 26.91 | 26.955 | 26.87 | 26.87 | 26.87 | -0.22 (-0.81%) | 5,451 |
28 Jun 2019 | USD | 26.82 | 27.14 | 26.6896 | 27.09 | 27.09 | +0.41 (+1.54%) | 47,283 |
27 Jun 2019 | USD | 26.52 | 26.83 | 26.52 | 26.68 | 26.68 | -0.24 (-0.89%) | 13,331 |
26 Jun 2019 | USD | 26.9055 | 26.95 | 26.8876 | 26.92 | 26.92 | +0.02 (+0.07%) | 3,166 |
25 Jun 2019 | USD | 26.9107 | 26.95 | 26.8388 | 26.9 | 26.9 | +0.11 (+0.41%) | 5,663 |
24 Jun 2019 | USD | 26.816 | 26.9045 | 26.77 | 26.79 | 26.79 | -0.02 (-0.07%) | 2,020 |
21 Jun 2019 | USD | 26.88 | 26.9151 | 26.696 | 26.81 | 26.81 | +0.04 (+0.15%) | 2,874 |
20 Jun 2019 | USD | 26.742 | 26.92 | 26.74 | 26.77 | 26.77 | +0.11 (+0.41%) | 2,411 |
19 Jun 2019 | USD | 26.979 | 26.979 | 26.56 | 26.66 | 26.66 | -0.18 (-0.67%) | 8,439 |
18 Jun 2019 | USD | 26.89 | 26.89 | 26.84 | 26.84 | 26.84 | +0.02 (+0.07%) | 2,383 |
17 Jun 2019 | USD | 27 | 27 | 26.69 | 26.82 | 26.82 | -0.016 (-0.06%) | 12,459 |
14 Jun 2019 | USD | 26.7 | 26.8356 | 26.7 | 26.8356 | 26.8356 | +0.181 (+0.68%) | 2,553 |
13 Jun 2019 | USD | 26.56 | 26.655 | 26.56 | 26.655 | 26.655 | +0.005 (+0.02%) | 2,975 |
12 Jun 2019 | USD | 26.66 | 26.76 | 26.52 | 26.65 | 26.65 | -0.036 (-0.14%) | 4,886 |
11 Jun 2019 | USD | 26.6464 | 26.84 | 26.59 | 26.6862 | 26.6862 | +0.046 (+0.17%) | 5,655 |
10 Jun 2019 | USD | 26.6 | 26.64 | 26.5885 | 26.64 | 26.64 | +0.007 (+0.03%) | 777 |
7 Jun 2019 | USD | 26.65 | 26.6727 | 26.5 | 26.6325 | 26.6325 | -0.018 (-0.07%) | 9,142 |
6 Jun 2019 | USD | 26.68 | 26.68 | 26.5 | 26.65 | 26.65 | +0.12 (+0.45%) | 1,395 |