| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2019 | USD | 26.51 | 26.53 | 26.51 | 26.53 | 26.53 | +0.04 (+0.15%) | 709 |
| 4 Jun 2019 | USD | 26.59 | 26.59 | 26.49 | 26.49 | 26.49 | -0.088 (-0.33%) | 2,342 |
| 3 Jun 2019 | USD | 26.4573 | 26.59 | 26.4205 | 26.578 | 26.578 | +0.078 (+0.29%) | 4,508 |
| 31 May 2019 | USD | 26.49 | 26.62 | 26.4 | 26.5 | 26.5 | +0.01 (+0.04%) | 41,913 |
| 30 May 2019 | USD | 26.46 | 26.49 | 26.37 | 26.49 | 26.49 | +0.089 (+0.34%) | 5,333 |
| 29 May 2019 | USD | 26.54 | 26.54 | 26.401 | 26.401 | 26.401 | -0.129 (-0.49%) | 5,009 |
| 28 May 2019 | USD | 26.5 | 26.54 | 26.4155 | 26.53 | 26.53 | +22.52 (+561.60%) | 2,412 |
| 27 May 2019 | USD | 4.02 | 4.02 | 4.01 | 4.01 | 4.01 | -22.45 (-84.85%) | 887 |
| 24 May 2019 | USD | 26.4 | 26.46 | 26.341 | 26.46 | 26.46 | +0.06 (+0.23%) | 6,951 |
| 23 May 2019 | USD | 26.36 | 26.4 | 26.3148 | 26.4 | 26.4 | 0.0 (0.0%) | 13,367 |
| 22 May 2019 | USD | 26.38 | 26.4 | 26.27 | 26.4 | 26.4 | +0.02 (+0.08%) | 9,652 |
| 21 May 2019 | USD | 26.4 | 26.46 | 26.3583 | 26.38 | 26.38 | -0.06 (-0.23%) | 4,511 |
| 20 May 2019 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.04 (-0.15%) | 100 |
| 17 May 2019 | USD | 26.46 | 26.48 | 26.45 | 26.48 | 26.48 | 0.0 (0.0%) | 1,894 |
| 16 May 2019 | USD | 26.4 | 26.48 | 26.38 | 26.48 | 26.48 | +0.04 (+0.15%) | 5,569 |
| 15 May 2019 | USD | 26.38 | 26.48 | 26.38 | 26.44 | 26.44 | +0.09 (+0.34%) | 13,947 |
| 14 May 2019 | USD | 26.15 | 26.35 | 26.1211 | 26.35 | 26.35 | +0.13 (+0.50%) | 4,656 |
| 13 May 2019 | USD | 26.1 | 26.22 | 26.1 | 26.22 | 26.22 | -0.01 (-0.04%) | 5,100 |
| 10 May 2019 | USD | 26.15 | 26.25 | 26.15 | 26.23 | 26.23 | +0.01 (+0.04%) | 3,436 |
| 9 May 2019 | USD | 26.1817 | 26.2799 | 26.1817 | 26.22 | 26.22 | +0.02 (+0.08%) | 4,814 |
| 8 May 2019 | USD | 26.2 | 26.28 | 26.2 | 26.2 | 26.2 | -0.08 (-0.30%) | 4,630 |
| 7 May 2019 | USD | 26.36 | 26.36 | 26.2359 | 26.28 | 26.28 | -0.02 (-0.08%) | 2,396 |
| 6 May 2019 | USD | 26.3 | 26.3512 | 26.268 | 26.3 | 26.3 | 0.0 (0.0%) | 5,551 |
| 3 May 2019 | USD | 26.327 | 26.327 | 26.24 | 26.3 | 26.3 | -0.02 (-0.08%) | 3,138 |
| 2 May 2019 | USD | 26.3478 | 26.3478 | 26.3173 | 26.32 | 26.32 | +0.01 (+0.04%) | 900 |
| 1 May 2019 | USD | 26.33 | 26.33 | 26.2 | 26.31 | 26.31 | -0.1 (-0.38%) | 3,372 |
| 30 Apr 2019 | USD | 26.21 | 26.54 | 26.16 | 26.41 | 26.41 | +0.22 (+0.84%) | 52,132 |
| 29 Apr 2019 | USD | 26.122 | 26.19 | 26.11 | 26.19 | 26.19 | +0.05 (+0.19%) | 5,014 |
| 26 Apr 2019 | USD | 26.23 | 26.23 | 26.11 | 26.14 | 26.14 | -0.08 (-0.31%) | 6,338 |
| 25 Apr 2019 | USD | 26.22 | 26.24 | 26.12 | 26.22 | 26.22 | -0.02 (-0.08%) | 4,363 |
