| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2019 | USD | 26.22 | 26.38 | 26.2 | 26.24 | 26.24 | -0.11 (-0.42%) | 9,172 |
| 23 Apr 2019 | USD | 26.14 | 26.4 | 26.14 | 26.35 | 26.35 | +0.07 (+0.27%) | 9,305 |
| 22 Apr 2019 | USD | 26.204 | 26.29 | 26.121 | 26.28 | 26.28 | +0.17 (+0.65%) | 10,355 |
| 19 Apr 2019 | USD | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 26.11 | 26.15 | 26.11 | 26.11 | 26.11 | -0.09 (-0.34%) | 4,199 |
| 17 Apr 2019 | USD | 26.22 | 26.31 | 26.2 | 26.2 | 26.2 | -0.144 (-0.55%) | 9,719 |
| 16 Apr 2019 | USD | 26.43 | 26.43 | 26.3 | 26.3445 | 26.3445 | -0.086 (-0.32%) | 8,303 |
| 15 Apr 2019 | USD | 26.41 | 26.46 | 26.41 | 26.43 | 26.43 | -0.04 (-0.15%) | 3,981 |
| 12 Apr 2019 | USD | 26.47 | 26.5 | 26.47 | 26.47 | 26.47 | -0.05 (-0.19%) | 6,296 |
| 11 Apr 2019 | USD | 26.58 | 26.58 | 26.52 | 26.52 | 26.52 | -0.091 (-0.34%) | 9,784 |
| 10 Apr 2019 | USD | 26.67 | 26.67 | 26.6 | 26.6112 | 26.6112 | +0.041 (+0.16%) | 1,684 |
| 9 Apr 2019 | USD | 26.601 | 26.69 | 26.57 | 26.57 | 26.57 | 0.0 (0.0%) | 3,237 |
| 8 Apr 2019 | USD | 26.62 | 26.7 | 26.57 | 26.57 | 26.57 | -0.07 (-0.26%) | 19,260 |
| 5 Apr 2019 | USD | 26.65 | 26.65 | 26.5778 | 26.64 | 26.64 | +0.058 (+0.22%) | 3,327 |
| 4 Apr 2019 | USD | 26.65 | 26.65 | 26.5312 | 26.582 | 26.582 | -0.028 (-0.11%) | 6,964 |
| 3 Apr 2019 | USD | 26.61 | 26.6336 | 26.55 | 26.61 | 26.61 | +0.21 (+0.80%) | 2,701 |
| 2 Apr 2019 | USD | 26.53 | 26.6 | 26.4 | 26.4 | 26.4 | -0.235 (-0.88%) | 6,481 |
| 1 Apr 2019 | USD | 26.62 | 26.65 | 26.5693 | 26.635 | 26.635 | +0.035 (+0.13%) | 8,053 |
| 29 Mar 2019 | USD | 26.56 | 26.74 | 26.5 | 26.6 | 26.6 | +0.04 (+0.15%) | 41,442 |
| 28 Mar 2019 | USD | 26.42 | 26.6285 | 26.42 | 26.56 | 26.56 | -0.28 (-1.04%) | 11,796 |
| 27 Mar 2019 | USD | 26.7 | 26.84 | 26.64 | 26.84 | 26.84 | +0.1 (+0.37%) | 18,079 |
| 26 Mar 2019 | USD | 26.79 | 27.02 | 26.6 | 26.74 | 26.74 | -0.31 (-1.15%) | 57,747 |
| 25 Mar 2019 | USD | 26.92 | 27.07 | 26.92 | 27.05 | 27.05 | +0.2 (+0.74%) | 4,405 |
| 22 Mar 2019 | USD | 26.9 | 26.9 | 26.8086 | 26.85 | 26.85 | -0.01 (-0.04%) | 2,558 |
| 21 Mar 2019 | USD | 26.86 | 26.906 | 26.83 | 26.86 | 26.86 | -0.06 (-0.22%) | 3,826 |
| 20 Mar 2019 | USD | 26.843 | 26.92 | 26.75 | 26.92 | 26.92 | +0.01 (+0.04%) | 5,458 |
| 19 Mar 2019 | USD | 27.05 | 27.05 | 26.799 | 26.91 | 26.91 | +0.05 (+0.19%) | 1,841 |
| 18 Mar 2019 | USD | 26.8 | 26.885 | 26.8 | 26.86 | 26.86 | +0.06 (+0.22%) | 2,558 |
| 15 Mar 2019 | USD | 26.7 | 26.8 | 26.7 | 26.8 | 26.8 | +0.05 (+0.19%) | 1,277 |
| 14 Mar 2019 | USD | 26.51 | 26.75 | 26.51 | 26.75 | 26.75 | +0.15 (+0.56%) | 1,877 |
