| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2018 | USD | 24.5 | 24.83 | 24.1 | 24.52 | 24.52 | +0.184 (+0.76%) | 34,417 |
| 17 Dec 2018 | USD | 25.0359 | 25.0757 | 24.2 | 24.3357 | 24.3357 | -0.884 (-3.51%) | 22,154 |
| 14 Dec 2018 | USD | 25 | 25.2767 | 25 | 25.22 | 25.22 | +0.199 (+0.79%) | 8,646 |
| 13 Dec 2018 | USD | 25.23 | 25.23 | 24.76 | 25.0215 | 25.0215 | -0.23 (-0.91%) | 22,034 |
| 12 Dec 2018 | USD | 25.25 | 25.3399 | 25.1 | 25.2512 | 25.2512 | -0.074 (-0.29%) | 7,017 |
| 11 Dec 2018 | USD | 25.24 | 25.349 | 25.11 | 25.325 | 25.325 | +0.165 (+0.66%) | 9,674 |
| 10 Dec 2018 | USD | 25.41 | 25.517 | 25.07 | 25.16 | 25.16 | -0.69 (-2.67%) | 23,569 |
| 7 Dec 2018 | USD | 25.51 | 25.85 | 25.23 | 25.85 | 25.85 | +0.5 (+1.97%) | 7,217 |
| 6 Dec 2018 | USD | 25.62 | 26.1 | 25.33 | 25.35 | 25.35 | +21.08 (+493.68%) | 10,453 |
| 5 Dec 2018 | USD | 4.25 | 4.27 | 4.23 | 4.27 | 4.27 | -21.45 (-83.40%) | 29,991 |
| 4 Dec 2018 | USD | 26.0428 | 26.1 | 25.52 | 25.72 | 25.72 | +0.041 (+0.16%) | 5,482 |
| 3 Dec 2018 | USD | 26.08 | 26.099 | 25.6 | 25.6795 | 25.6795 | +0.218 (+0.86%) | 1,080 |
| 30 Nov 2018 | USD | 25.5339 | 25.5339 | 25.3 | 25.4616 | 25.4616 | -0.418 (-1.62%) | 2,636 |
| 29 Nov 2018 | USD | 25.671 | 26.0188 | 25.35 | 25.88 | 25.88 | +0.26 (+1.01%) | 7,279 |
| 28 Nov 2018 | USD | 25.5 | 25.65 | 25.5 | 25.62 | 25.62 | +0.15 (+0.59%) | 3,710 |
| 27 Nov 2018 | USD | 25.4661 | 25.47 | 25.4642 | 25.47 | 25.47 | +0.01 (+0.04%) | 1,230 |
| 26 Nov 2018 | USD | 25.49 | 25.5339 | 25.46 | 25.46 | 25.46 | +0.046 (+0.18%) | 2,360 |
| 23 Nov 2018 | USD | 25.414 | 25.414 | 25.414 | 25.414 | 25.414 | +21.164 (+497.98%) | 0 |
| 22 Nov 2018 | USD | 4.22 | 4.25 | 4.22 | 4.25 | 4.25 | -21.164 (-83.28%) | 19,457 |
| 21 Nov 2018 | USD | 25.47 | 25.5599 | 25.23 | 25.414 | 25.414 | -0.056 (-0.22%) | 5,363 |
| 20 Nov 2018 | USD | 25.81 | 25.81 | 25.1001 | 25.47 | 25.47 | -0.23 (-0.89%) | 14,560 |
| 19 Nov 2018 | USD | 25.74 | 25.74 | 25.5 | 25.7 | 25.7 | -0.04 (-0.16%) | 15,426 |
| 16 Nov 2018 | USD | 25.79 | 25.88 | 25.544 | 25.74 | 25.74 | +0.027 (+0.11%) | 7,719 |
| 15 Nov 2018 | USD | 25.57 | 25.7899 | 25.53 | 25.713 | 25.713 | +0.019 (+0.07%) | 18,632 |
| 14 Nov 2018 | USD | 25.74 | 25.74 | 25.57 | 25.6942 | 25.6942 | +0.085 (+0.33%) | 4,135 |
| 13 Nov 2018 | USD | 25.75 | 25.81 | 25.57 | 25.609 | 25.609 | +0.019 (+0.07%) | 25,897 |
| 12 Nov 2018 | USD | 25.89 | 25.89 | 25.59 | 25.59 | 25.59 | -0.29 (-1.12%) | 5,177 |
| 9 Nov 2018 | USD | 25.89 | 25.89 | 25.8779 | 25.88 | 25.88 | 0.0 (0.0%) | 4,717 |
| 8 Nov 2018 | USD | 25.95 | 25.95 | 25.8289 | 25.88 | 25.88 | +0.08 (+0.31%) | 7,769 |
| 7 Nov 2018 | USD | 25.94 | 25.9447 | 25.75 | 25.8 | 25.8 | -0.08 (-0.31%) | 7,343 |
