| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2018 | USD | 25.8374 | 25.88 | 25.6933 | 25.88 | 25.88 | +0.12 (+0.47%) | 2,346 |
| 5 Nov 2018 | USD | 25.792 | 25.8 | 25.76 | 25.76 | 25.76 | -0.04 (-0.16%) | 2,730 |
| 2 Nov 2018 | USD | 25.9213 | 25.9304 | 25.78 | 25.8 | 25.8 | -0.02 (-0.08%) | 7,546 |
| 1 Nov 2018 | USD | 25.8295 | 25.9799 | 25.82 | 25.82 | 25.82 | +0.04 (+0.16%) | 6,846 |
| 31 Oct 2018 | USD | 25.62 | 25.79 | 25.62 | 25.78 | 25.78 | +0.25 (+0.98%) | 2,390 |
| 30 Oct 2018 | USD | 25.53 | 25.75 | 25.53 | 25.53 | 25.53 | -0.17 (-0.66%) | 3,466 |
| 29 Oct 2018 | USD | 25.64 | 25.7633 | 25.6 | 25.6999 | 25.6999 | +0.055 (+0.21%) | 9,136 |
| 26 Oct 2018 | USD | 25.6724 | 25.6853 | 25.5 | 25.6453 | 25.6453 | -0.005 (-0.02%) | 3,501 |
| 25 Oct 2018 | USD | 25.7 | 25.701 | 25.62 | 25.65 | 25.65 | +0.09 (+0.35%) | 12,004 |
| 24 Oct 2018 | USD | 25.5801 | 25.5801 | 25.56 | 25.56 | 25.56 | +0.03 (+0.12%) | 2,453 |
| 23 Oct 2018 | USD | 25.5038 | 25.5562 | 25.5038 | 25.53 | 25.53 | -0.02 (-0.08%) | 4,555 |
| 22 Oct 2018 | USD | 25.63 | 25.63 | 25.5077 | 25.55 | 25.55 | +0.055 (+0.22%) | 6,172 |
| 19 Oct 2018 | USD | 25.6 | 25.6 | 25.45 | 25.4948 | 25.4948 | -0.105 (-0.41%) | 10,331 |
| 18 Oct 2018 | USD | 25.69 | 25.7 | 25.55 | 25.6 | 25.6 | 0.0 (0.0%) | 11,356 |
| 17 Oct 2018 | USD | 25.6405 | 25.6405 | 25.51 | 25.6 | 25.6 | -0.07 (-0.27%) | 8,098 |
| 16 Oct 2018 | USD | 25.51 | 25.81 | 25.5 | 25.67 | 25.67 | +0.16 (+0.63%) | 24,488 |
| 15 Oct 2018 | USD | 25.58 | 25.6504 | 25.51 | 25.51 | 25.51 | 0.0 (0.0%) | 4,520 |
| 12 Oct 2018 | USD | 25.71 | 25.71 | 25.51 | 25.51 | 25.51 | -0.08 (-0.31%) | 1,600 |
| 11 Oct 2018 | USD | 25.5 | 25.79 | 25.5 | 25.59 | 25.59 | +0.09 (+0.35%) | 2,800 |
| 10 Oct 2018 | USD | 25.63 | 25.65 | 25.5 | 25.5 | 25.5 | -0.12 (-0.47%) | 5,048 |
| 9 Oct 2018 | USD | 25.55 | 25.7181 | 25.53 | 25.62 | 25.62 | +0.09 (+0.35%) | 11,508 |
| 8 Oct 2018 | USD | 25.73 | 25.73 | 25.53 | 25.53 | 25.53 | -0.17 (-0.66%) | 6,427 |
| 5 Oct 2018 | USD | 25.82 | 25.82 | 25.7 | 25.7 | 25.7 | -0.18 (-0.70%) | 2,477 |
| 4 Oct 2018 | USD | 25.92 | 25.92 | 25.82 | 25.88 | 25.88 | +0.015 (+0.06%) | 2,675 |
| 3 Oct 2018 | USD | 25.96 | 25.96 | 25.83 | 25.865 | 25.865 | -0.035 (-0.13%) | 2,955 |
| 2 Oct 2018 | USD | 25.96 | 25.96 | 25.81 | 25.8999 | 25.8999 | +0.01 (+0.04%) | 6,786 |
| 1 Oct 2018 | USD | 25.84 | 25.97 | 25.81 | 25.89 | 25.89 | +0.04 (+0.15%) | 6,159 |
| 28 Sep 2018 | USD | 25.84 | 26.0867 | 25.84 | 25.8505 | 25.8505 | +0.011 (+0.04%) | 4,200 |
| 27 Sep 2018 | USD | 26.29 | 26.38 | 25.66 | 25.84 | 25.84 | -0.851 (-3.19%) | 20,948 |
| 26 Sep 2018 | USD | 26.44 | 26.715 | 26.44 | 26.6907 | 26.6907 | -0.179 (-0.67%) | 4,560 |
