| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2018 | USD | 26.3888 | 28.2 | 26.3888 | 26.87 | 26.87 | +0.37 (+1.40%) | 9,961 |
| 24 Sep 2018 | USD | 26.68 | 26.68 | 26.4 | 26.5 | 26.5 | -0.092 (-0.34%) | 5,341 |
| 21 Sep 2018 | USD | 26.33 | 26.68 | 26.33 | 26.5916 | 26.5916 | +0.201 (+0.76%) | 15,584 |
| 20 Sep 2018 | USD | 26.3894 | 26.47 | 26.3894 | 26.3907 | 26.3907 | +0.009 (+0.03%) | 3,257 |
| 19 Sep 2018 | USD | 26.32 | 26.4687 | 26.32 | 26.3818 | 26.3818 | -0.003 (-0.01%) | 1,886 |
| 18 Sep 2018 | USD | 26.3 | 26.47 | 26.2576 | 26.3851 | 26.3851 | +0.085 (+0.32%) | 8,710 |
| 17 Sep 2018 | USD | 26.44 | 26.46 | 26 | 26.3 | 26.3 | -0.044 (-0.17%) | 13,911 |
| 14 Sep 2018 | USD | 26.361 | 26.4 | 26.33 | 26.3441 | 26.3441 | -0.121 (-0.46%) | 1,700 |
| 13 Sep 2018 | USD | 26.28 | 26.5 | 26.28 | 26.4649 | 26.4649 | +0.185 (+0.70%) | 1,987 |
| 12 Sep 2018 | USD | 26.33 | 26.33 | 26.22 | 26.28 | 26.28 | -0.217 (-0.82%) | 8,373 |
| 11 Sep 2018 | USD | 26.44 | 26.5 | 26.4071 | 26.497 | 26.497 | +0.086 (+0.33%) | 14,487 |
| 10 Sep 2018 | USD | 26.335 | 26.4108 | 26.335 | 26.4108 | 26.4108 | +0.111 (+0.42%) | 5,328 |
| 7 Sep 2018 | USD | 26.19 | 26.4244 | 26.19 | 26.3 | 26.3 | -0.19 (-0.72%) | 10,658 |
| 6 Sep 2018 | USD | 26.358 | 26.49 | 26.358 | 26.49 | 26.49 | +0.09 (+0.34%) | 5,340 |
| 5 Sep 2018 | USD | 26.47 | 26.49 | 26.286 | 26.4 | 26.4 | +0.1 (+0.38%) | 9,511 |
| 4 Sep 2018 | USD | 26.11 | 26.35 | 26.11 | 26.3 | 26.3 | +22.43 (+579.59%) | 2,820 |
| 3 Sep 2018 | USD | 3.83 | 3.87 | 3.82 | 3.87 | 3.87 | -22.47 (-85.31%) | 3,017 |
| 31 Aug 2018 | USD | 26.22 | 26.34 | 26.2 | 26.34 | 26.34 | +0.115 (+0.44%) | 780 |
| 30 Aug 2018 | USD | 26.02 | 26.23 | 26.02 | 26.225 | 26.225 | +0.165 (+0.63%) | 2,611 |
| 29 Aug 2018 | USD | 26.02 | 26.08 | 26.02 | 26.06 | 26.06 | +0.11 (+0.42%) | 815 |
| 28 Aug 2018 | USD | 25.9999 | 25.9999 | 25.91 | 25.95 | 25.95 | +0.06 (+0.23%) | 5,439 |
| 27 Aug 2018 | USD | 25.95 | 26 | 25.88 | 25.89 | 25.89 | -0.05 (-0.19%) | 4,296 |
| 24 Aug 2018 | USD | 25.88 | 25.9399 | 25.88 | 25.9399 | 25.9399 | +0.04 (+0.15%) | 950 |
| 23 Aug 2018 | USD | 25.86 | 25.9865 | 25.86 | 25.9 | 25.9 | +0.02 (+0.08%) | 1,693 |
| 22 Aug 2018 | USD | 26.0484 | 26.0484 | 25.8567 | 25.88 | 25.88 | -0.052 (-0.20%) | 7,270 |
| 21 Aug 2018 | USD | 25.88 | 26.09 | 25.88 | 25.9316 | 25.9316 | +0.019 (+0.07%) | 3,663 |
| 20 Aug 2018 | USD | 25.8 | 25.93 | 25.7 | 25.9124 | 25.9124 | +0.198 (+0.77%) | 6,455 |
| 17 Aug 2018 | USD | 25.8 | 25.8 | 25.71 | 25.7144 | 25.7144 | -0.086 (-0.33%) | 1,785 |
| 16 Aug 2018 | USD | 25.99 | 26.06 | 25.8 | 25.8 | 25.8 | -0.1 (-0.39%) | 3,915 |
| 15 Aug 2018 | USD | 26.01 | 26.01 | 25.9 | 25.9 | 25.9 | -0.09 (-0.35%) | 1,250 |
