| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 24.98 | 25.02 | 24.9287 | 24.99 | 24.99 | +0.14 (+0.56%) | 8,630 |
| 30 Nov 2023 | USD | 24.75 | 24.9681 | 24.65 | 24.85 | 24.85 | +0.17 (+0.69%) | 11,311 |
| 29 Nov 2023 | USD | 24.52 | 24.7831 | 24.41 | 24.6801 | 24.6801 | +1.09 (+4.62%) | 28,363 |
| 28 Nov 2023 | USD | 23.77 | 24.2586 | 23.59 | 23.59 | 23.59 | -0.32 (-1.34%) | 6,305 |
| 27 Nov 2023 | USD | 24.5 | 24.5 | 23.5897 | 23.91 | 23.91 | +0.21 (+0.89%) | 2,805 |
| 24 Nov 2023 | USD | 23.7 | 23.9099 | 23.7 | 23.7 | 23.7 | +0.16 (+0.68%) | 2,157 |
| 22 Nov 2023 | USD | 23.85 | 23.85 | 23.5 | 23.54 | 23.54 | -0.16 (-0.68%) | 3,621 |
| 21 Nov 2023 | USD | 23.8 | 23.8 | 23.56 | 23.7 | 23.7 | +0.4 (+1.72%) | 631 |
| 20 Nov 2023 | USD | 24.5 | 24.5 | 23.3 | 23.3 | 23.3 | -0.75 (-3.12%) | 3,795 |
| 17 Nov 2023 | USD | 24.11 | 24.15 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 4,948 |
| 16 Nov 2023 | USD | 24.48 | 24.5299 | 24.01 | 24.05 | 24.05 | -0.31 (-1.27%) | 4,068 |
| 15 Nov 2023 | USD | 24.1463 | 24.68 | 23.9564 | 24.36 | 24.36 | +0.25 (+1.04%) | 1,974 |
| 14 Nov 2023 | USD | 23.968 | 24.11 | 23.968 | 24.11 | 24.11 | +0.43 (+1.82%) | 1,935 |
| 13 Nov 2023 | USD | 24.035 | 24.09 | 23.65 | 23.68 | 23.68 | -0.291 (-1.22%) | 2,543 |
| 10 Nov 2023 | USD | 24.04 | 24.04 | 23.8501 | 23.9715 | 23.9715 | +0.121 (+0.51%) | 755 |
| 9 Nov 2023 | USD | 23.8 | 23.88 | 23.8 | 23.8506 | 23.8506 | -0.119 (-0.50%) | 1,463 |
| 8 Nov 2023 | USD | 23.75 | 23.99 | 23.75 | 23.97 | 23.97 | +0.025 (+0.10%) | 5,968 |
| 7 Nov 2023 | USD | 24.14 | 24.35 | 23.945 | 23.945 | 23.945 | +0.137 (+0.58%) | 2,599 |
| 6 Nov 2023 | USD | 23.68 | 24.44 | 23.04 | 23.8077 | 23.8077 | -0.052 (-0.22%) | 2,321 |
| 3 Nov 2023 | USD | 23.4 | 23.87 | 23.1066 | 23.86 | 23.86 | +0.41 (+1.75%) | 7,404 |
| 2 Nov 2023 | USD | 23.15 | 24.5088 | 23.15 | 23.4499 | 23.4499 | +0.06 (+0.26%) | 1,723 |
| 1 Nov 2023 | USD | 23.25 | 23.59 | 23 | 23.39 | 23.39 | +0.289 (+1.25%) | 16,740 |
| 31 Oct 2023 | USD | 23.43 | 23.5 | 23 | 23.1006 | 23.1006 | +0.121 (+0.52%) | 6,250 |
| 30 Oct 2023 | USD | 24.2739 | 24.2739 | 22.91 | 22.98 | 22.98 | -1.084 (-4.51%) | 21,034 |
| 27 Oct 2023 | USD | 24.3 | 24.395 | 24.0644 | 24.0644 | 24.0644 | -0.236 (-0.97%) | 1,951 |
| 26 Oct 2023 | USD | 24.42 | 24.651 | 24.3 | 24.3 | 24.3 | -0.28 (-1.14%) | 2,456 |
| 25 Oct 2023 | USD | 24.57 | 24.7016 | 24.3 | 24.58 | 24.58 | +0.01 (+0.04%) | 3,332 |
| 24 Oct 2023 | USD | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.0 (0.0%) | 93 |
| 23 Oct 2023 | USD | 24.46 | 24.85 | 24.46 | 24.57 | 24.57 | +0.02 (+0.08%) | 1,107 |
| 20 Oct 2023 | USD | 24.5 | 24.55 | 24.5 | 24.55 | 24.55 | +0.007 (+0.03%) | 838 |
