| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2018 | USD | 25.975 | 26.04 | 25.91 | 25.99 | 25.99 | +0.11 (+0.43%) | 4,869 |
| 13 Aug 2018 | USD | 26.23 | 26.2499 | 25.88 | 25.88 | 25.88 | -0.232 (-0.89%) | 4,827 |
| 10 Aug 2018 | USD | 26.04 | 26.112 | 26.04 | 26.112 | 26.112 | +0.302 (+1.17%) | 450 |
| 9 Aug 2018 | USD | 25.89 | 25.95 | 25.81 | 25.81 | 25.81 | -0.05 (-0.19%) | 6,020 |
| 8 Aug 2018 | USD | 25.83 | 25.8966 | 25.8001 | 25.86 | 25.86 | -0.15 (-0.58%) | 2,111 |
| 7 Aug 2018 | USD | 26.25 | 26.25 | 26.01 | 26.01 | 26.01 | +0.2 (+0.77%) | 400 |
| 6 Aug 2018 | USD | 26.1 | 26.2302 | 25.6801 | 25.8101 | 25.8101 | -0.327 (-1.25%) | 3,062 |
| 3 Aug 2018 | USD | 25.97 | 26.5377 | 25.97 | 26.1371 | 26.1371 | +0.222 (+0.86%) | 3,571 |
| 2 Aug 2018 | USD | 25.8 | 25.915 | 25.79 | 25.915 | 25.915 | +0.083 (+0.32%) | 2,634 |
| 1 Aug 2018 | USD | 25.79 | 26.0456 | 25.75 | 25.8319 | 25.8319 | +0.132 (+0.51%) | 2,085 |
| 31 Jul 2018 | USD | 26.05 | 26.05 | 25.2 | 25.7 | 25.7 | -0.24 (-0.93%) | 21,382 |
| 30 Jul 2018 | USD | 26.03 | 26.03 | 25.94 | 25.94 | 25.94 | -0.01 (-0.04%) | 2,539 |
| 27 Jul 2018 | USD | 26.05 | 26.05 | 25.95 | 25.95 | 25.95 | -0 (0.0%) | 3,282 |
| 26 Jul 2018 | USD | 25.94 | 25.9501 | 25.94 | 25.9501 | 25.9501 | -0.016 (-0.06%) | 200 |
| 25 Jul 2018 | USD | 25.95 | 25.9921 | 25.95 | 25.9659 | 25.9659 | +0.056 (+0.22%) | 3,640 |
| 24 Jul 2018 | USD | 25.972 | 26.049 | 25.9 | 25.91 | 25.91 | -0.02 (-0.08%) | 2,510 |
| 23 Jul 2018 | USD | 26.04 | 26.0932 | 25.91 | 25.93 | 25.93 | -0.19 (-0.73%) | 3,845 |
| 20 Jul 2018 | USD | 26.14 | 26.18 | 26.06 | 26.12 | 26.12 | -0.072 (-0.28%) | 2,868 |
| 19 Jul 2018 | USD | 26.1001 | 26.4 | 26.1001 | 26.1923 | 26.1923 | +0.042 (+0.16%) | 5,768 |
| 18 Jul 2018 | USD | 26.195 | 26.22 | 26.12 | 26.15 | 26.15 | 0.0 (0.0%) | 5,028 |
| 17 Jul 2018 | USD | 26.32 | 26.32 | 26.15 | 26.15 | 26.15 | -0.07 (-0.27%) | 2,219 |
| 16 Jul 2018 | USD | 26.34 | 26.34 | 26.22 | 26.22 | 26.22 | -0.12 (-0.46%) | 1,700 |
| 13 Jul 2018 | USD | 26.35 | 26.4188 | 26.175 | 26.34 | 26.34 | -0.14 (-0.53%) | 12,919 |
| 12 Jul 2018 | USD | 26.404 | 26.4984 | 26.35 | 26.48 | 26.48 | +0.09 (+0.34%) | 1,995 |
| 11 Jul 2018 | USD | 26.3 | 26.52 | 26.3 | 26.3901 | 26.3901 | +0 (+0.0%) | 12,283 |
| 10 Jul 2018 | USD | 26.37 | 26.4 | 26.33 | 26.39 | 26.39 | -0.01 (-0.04%) | 2,141 |
| 9 Jul 2018 | USD | 26.39 | 26.4899 | 26.3104 | 26.4 | 26.4 | -0.05 (-0.19%) | 9,062 |
| 6 Jul 2018 | USD | 26.32 | 26.4685 | 26.29 | 26.45 | 26.45 | +0.06 (+0.23%) | 2,613 |
| 5 Jul 2018 | USD | 26.33 | 26.592 | 26.32 | 26.39 | 26.39 | +23.1 (+702.13%) | 12,917 |
| 4 Jul 2018 | USD | 3.21 | 3.29 | 3.21 | 3.29 | 3.29 | -22.99 (-87.48%) | 2,989 |
