| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2018 | USD | 26.29 | 26.3292 | 26.2685 | 26.28 | 26.28 | -0.02 (-0.08%) | 2,606 |
| 2 Jul 2018 | USD | 26.35 | 26.35 | 26.165 | 26.3 | 26.3 | 0.0 (0.0%) | 7,080 |
| 29 Jun 2018 | USD | 26.2466 | 26.35 | 26.2466 | 26.3 | 26.3 | 0.0 (0.0%) | 4,673 |
| 28 Jun 2018 | USD | 26.41 | 26.41 | 26.3 | 26.3 | 26.3 | -0.57 (-2.12%) | 3,417 |
| 27 Jun 2018 | USD | 26.76 | 26.87 | 26.6868 | 26.87 | 26.87 | +0.11 (+0.41%) | 3,982 |
| 26 Jun 2018 | USD | 26.59 | 26.77 | 26.585 | 26.76 | 26.76 | +0.26 (+0.98%) | 3,240 |
| 25 Jun 2018 | USD | 26.6 | 26.695 | 26.41 | 26.5 | 26.5 | -0.153 (-0.57%) | 10,424 |
| 22 Jun 2018 | USD | 26.6297 | 26.749 | 26.41 | 26.6529 | 26.6529 | -0.097 (-0.36%) | 9,506 |
| 21 Jun 2018 | USD | 26.734 | 26.77 | 26.601 | 26.75 | 26.75 | +0.03 (+0.11%) | 6,200 |
| 20 Jun 2018 | USD | 27 | 27 | 26.71 | 26.72 | 26.72 | -0.316 (-1.17%) | 5,200 |
| 19 Jun 2018 | USD | 26.88 | 27.0356 | 26.8 | 27.0356 | 27.0356 | +0.086 (+0.32%) | 8,148 |
| 18 Jun 2018 | USD | 26.89 | 26.95 | 26.71 | 26.95 | 26.95 | 0.0 (0.0%) | 9,249 |
| 15 Jun 2018 | USD | 26.8 | 27 | 26.71 | 26.95 | 26.95 | +0.14 (+0.52%) | 3,669 |
| 14 Jun 2018 | USD | 27.0472 | 27.0472 | 26.7401 | 26.81 | 26.81 | -0.22 (-0.81%) | 12,912 |
| 13 Jun 2018 | USD | 27.11 | 27.11 | 26.8 | 27.03 | 27.03 | -0.15 (-0.55%) | 3,950 |
| 12 Jun 2018 | USD | 26.9 | 27.2 | 26.9 | 27.18 | 27.18 | +0.33 (+1.23%) | 6,722 |
| 11 Jun 2018 | USD | 26.85 | 26.992 | 26.85 | 26.85 | 26.85 | -0.12 (-0.44%) | 7,901 |
| 8 Jun 2018 | USD | 26.835 | 26.97 | 26.835 | 26.97 | 26.97 | +0.32 (+1.20%) | 1,400 |
| 7 Jun 2018 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -0.12 (-0.45%) | 399 |
| 6 Jun 2018 | USD | 26.84 | 27.19 | 26.46 | 26.7696 | 26.7696 | -0.08 (-0.30%) | 11,385 |
| 5 Jun 2018 | USD | 26.81 | 26.85 | 26.675 | 26.85 | 26.85 | +0.22 (+0.83%) | 1,645 |
| 4 Jun 2018 | USD | 26.36 | 26.63 | 26.36 | 26.63 | 26.63 | +0.32 (+1.22%) | 4,341 |
| 1 Jun 2018 | USD | 26.45 | 26.574 | 26.31 | 26.31 | 26.31 | -0.14 (-0.53%) | 7,975 |
| 31 May 2018 | USD | 26.24 | 26.45 | 26.2325 | 26.45 | 26.45 | +0.045 (+0.17%) | 9,800 |
| 30 May 2018 | USD | 26.41 | 26.41 | 26.4048 | 26.4048 | 26.4048 | +0.035 (+0.13%) | 775 |
| 29 May 2018 | USD | 26.45 | 26.45 | 26.37 | 26.37 | 26.37 | +22.73 (+624.45%) | 320 |
| 28 May 2018 | USD | 3.6 | 3.65 | 3.6 | 3.64 | 3.64 | -22.62 (-86.14%) | 10,950 |
| 25 May 2018 | USD | 26.3483 | 26.3483 | 26.26 | 26.26 | 26.26 | -0.1 (-0.38%) | 1,272 |
| 24 May 2018 | USD | 26.22 | 26.37 | 26.22 | 26.36 | 26.36 | -0.11 (-0.41%) | 1,325 |
| 23 May 2018 | USD | 26.5 | 26.5 | 26.45 | 26.4697 | 26.4697 | -0.12 (-0.45%) | 2,545 |
