| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2018 | USD | 26.65 | 26.65 | 26.26 | 26.28 | 26.28 | -0.27 (-1.02%) | 4,216 |
| 9 Apr 2018 | USD | 26.56 | 26.777 | 26.501 | 26.55 | 26.55 | -0.35 (-1.30%) | 6,633 |
| 6 Apr 2018 | USD | 26.18 | 26.9 | 26.18 | 26.9 | 26.9 | +0.385 (+1.45%) | 2,355 |
| 5 Apr 2018 | USD | 26.7885 | 26.7885 | 26.5 | 26.515 | 26.515 | -0.295 (-1.10%) | 5,670 |
| 4 Apr 2018 | USD | 26.6 | 26.81 | 26.6 | 26.81 | 26.81 | -0.08 (-0.30%) | 1,600 |
| 3 Apr 2018 | USD | 26.66 | 26.89 | 26.66 | 26.89 | 26.89 | +0.09 (+0.34%) | 1,525 |
| 2 Apr 2018 | USD | 26.75 | 26.84 | 26.53 | 26.8 | 26.8 | +0.035 (+0.13%) | 7,031 |
| 30 Mar 2018 | USD | 26.765 | 26.765 | 26.765 | 26.765 | 26.765 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 26.54 | 26.84 | 26.32 | 26.765 | 26.765 | +0.085 (+0.32%) | 5,147 |
| 28 Mar 2018 | USD | 26.4 | 26.83 | 26.3 | 26.6799 | 26.6799 | +0.222 (+0.84%) | 26,135 |
| 27 Mar 2018 | USD | 26.74 | 26.88 | 26.3 | 26.4578 | 26.4578 | -0.412 (-1.53%) | 14,490 |
| 26 Mar 2018 | USD | 26.62 | 26.88 | 26.6078 | 26.87 | 26.87 | -0.02 (-0.07%) | 2,420 |
| 23 Mar 2018 | USD | 26.889 | 26.89 | 26.52 | 26.89 | 26.89 | +0.29 (+1.09%) | 9,300 |
| 22 Mar 2018 | USD | 26.55 | 26.7561 | 26.55 | 26.6 | 26.6 | +0.07 (+0.26%) | 9,469 |
| 21 Mar 2018 | USD | 26.54 | 26.5498 | 26.5 | 26.53 | 26.53 | +0.03 (+0.11%) | 5,003 |
| 20 Mar 2018 | USD | 26.53 | 26.643 | 26.5 | 26.5 | 26.5 | -0.01 (-0.04%) | 7,957 |
| 19 Mar 2018 | USD | 26.8 | 26.8 | 26.5 | 26.51 | 26.51 | -0.24 (-0.90%) | 3,996 |
| 16 Mar 2018 | USD | 26.865 | 26.9 | 26.51 | 26.75 | 26.75 | -0.03 (-0.11%) | 3,160 |
| 15 Mar 2018 | USD | 26.88 | 26.98 | 26.28 | 26.78 | 26.78 | -0.22 (-0.81%) | 11,773 |
| 14 Mar 2018 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 13 Mar 2018 | USD | 26.8 | 27 | 26.72 | 27 | 27 | +0.137 (+0.51%) | 5,482 |
| 12 Mar 2018 | USD | 26.8 | 26.8736 | 26.8 | 26.8634 | 26.8634 | +0.063 (+0.24%) | 5,100 |
| 9 Mar 2018 | USD | 26.81 | 26.81 | 26.8 | 26.8 | 26.8 | -0.226 (-0.84%) | 541 |
| 8 Mar 2018 | USD | 26.86 | 27.0263 | 26.8 | 27.0263 | 27.0263 | +0.226 (+0.84%) | 5,596 |
| 7 Mar 2018 | USD | 27 | 27.09 | 26.8 | 26.8 | 26.8 | -0.28 (-1.03%) | 12,975 |
| 6 Mar 2018 | USD | 27.11 | 27.11 | 27.01 | 27.08 | 27.08 | -0.02 (-0.07%) | 8,611 |
| 5 Mar 2018 | USD | 27.18 | 27.18 | 27 | 27.1 | 27.1 | +0.1 (+0.37%) | 6,495 |
| 2 Mar 2018 | USD | 26.61 | 27 | 26.61 | 27 | 27 | +0.095 (+0.35%) | 3,335 |
| 1 Mar 2018 | USD | 26.88 | 26.905 | 26.8 | 26.905 | 26.905 | -0.055 (-0.20%) | 1,828 |
| 28 Feb 2018 | USD | 26.74 | 27 | 26.6999 | 26.96 | 26.96 | +0.29 (+1.09%) | 7,224 |
