| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2018 | USD | 26.61 | 26.89 | 26.5731 | 26.8055 | 26.8055 | +23.855 (+808.66%) | 13,970 |
| 15 Jan 2018 | USD | 2.92 | 2.99 | 2.91 | 2.95 | 2.95 | -23.899 (-89.01%) | 7,853 |
| 12 Jan 2018 | USD | 26.61 | 26.88 | 26.56 | 26.849 | 26.849 | +0.159 (+0.60%) | 7,317 |
| 11 Jan 2018 | USD | 26.8 | 26.8 | 26.5 | 26.69 | 26.69 | -0.045 (-0.17%) | 2,270 |
| 10 Jan 2018 | USD | 26.65 | 27.09 | 26.5 | 26.7348 | 26.7348 | +0.185 (+0.70%) | 13,372 |
| 9 Jan 2018 | USD | 26.93 | 26.99 | 26.45 | 26.55 | 26.55 | -0.65 (-2.39%) | 25,016 |
| 8 Jan 2018 | USD | 27.082 | 27.2 | 26.9 | 27.2 | 27.2 | +0.145 (+0.54%) | 1,790 |
| 5 Jan 2018 | USD | 26.71 | 27.07 | 26.71 | 27.055 | 27.055 | +0.205 (+0.76%) | 3,582 |
| 4 Jan 2018 | USD | 26.55 | 26.85 | 26.55 | 26.85 | 26.85 | +0.21 (+0.79%) | 2,870 |
| 3 Jan 2018 | USD | 26.7 | 26.7 | 26.503 | 26.6397 | 26.6397 | +0.215 (+0.81%) | 5,024 |
| 2 Jan 2018 | USD | 26.74 | 26.74 | 26.4 | 26.425 | 26.425 | -0.175 (-0.66%) | 3,682 |
| 1 Jan 2018 | USD | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 26.62 | 26.75 | 26.6 | 26.6 | 26.6 | -0.04 (-0.15%) | 6,550 |
| 28 Dec 2017 | USD | 26.6 | 26.64 | 26.56 | 26.64 | 26.64 | -0.36 (-1.33%) | 3,600 |
| 27 Dec 2017 | USD | 26.9 | 27 | 26.9 | 27 | 27 | -0.1 (-0.37%) | 1,358 |
| 26 Dec 2017 | USD | 26.9 | 27.1 | 26.845 | 27.1 | 27.1 | +0.07 (+0.26%) | 10,383 |
| 25 Dec 2017 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 27.11 | 27.11 | 26.76 | 27.03 | 27.03 | +0.35 (+1.31%) | 2,576 |
| 21 Dec 2017 | USD | 26.78 | 26.79 | 26.65 | 26.68 | 26.68 | -0.03 (-0.11%) | 9,447 |
| 20 Dec 2017 | USD | 27.0975 | 27.0975 | 26.71 | 26.7101 | 26.7101 | -0.18 (-0.67%) | 2,711 |
| 19 Dec 2017 | USD | 27.175 | 27.175 | 26.89 | 26.89 | 26.89 | -0.11 (-0.41%) | 3,949 |
| 18 Dec 2017 | USD | 27.08 | 27.08 | 26.91 | 27 | 27 | 0.0 (0.0%) | 9,481 |
| 15 Dec 2017 | USD | 27.34 | 27.625 | 27 | 27 | 27 | -0.04 (-0.15%) | 19,888 |
| 14 Dec 2017 | USD | 26.792 | 27.32 | 26.792 | 27.04 | 27.04 | +0.27 (+1.01%) | 3,608 |
| 13 Dec 2017 | USD | 26.95 | 26.99 | 26.6844 | 26.7699 | 26.7699 | +0.06 (+0.22%) | 8,592 |
| 12 Dec 2017 | USD | 26.815 | 26.95 | 26.71 | 26.71 | 26.71 | -0.04 (-0.15%) | 3,771 |
| 11 Dec 2017 | USD | 26.79 | 26.95 | 26.7 | 26.75 | 26.75 | +0.15 (+0.56%) | 6,210 |
| 8 Dec 2017 | USD | 26.645 | 26.77 | 26.6 | 26.6 | 26.6 | +0.001 (+0.0%) | 1,943 |
| 7 Dec 2017 | USD | 26.64 | 26.64 | 26.599 | 26.599 | 26.599 | +0.059 (+0.22%) | 700 |
| 6 Dec 2017 | USD | 26.5 | 26.65 | 26.5 | 26.54 | 26.54 | +0.3 (+1.14%) | 17,162 |
