| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2017 | USD | 26.8 | 26.8 | 26.23 | 26.24 | 26.24 | -0.56 (-2.09%) | 39,603 |
| 4 Dec 2017 | USD | 26.65 | 26.8 | 26.35 | 26.8 | 26.8 | +0.15 (+0.56%) | 4,953 |
| 1 Dec 2017 | USD | 26.52 | 26.6495 | 26.52 | 26.6495 | 26.6495 | +0.096 (+0.36%) | 8,747 |
| 30 Nov 2017 | USD | 26.555 | 26.555 | 26.5533 | 26.5533 | 26.5533 | -0.023 (-0.09%) | 2,085 |
| 29 Nov 2017 | USD | 26.56 | 26.576 | 26.53 | 26.576 | 26.576 | +0.056 (+0.21%) | 1,050 |
| 28 Nov 2017 | USD | 26.591 | 26.592 | 26.51 | 26.52 | 26.52 | -0.04 (-0.15%) | 4,302 |
| 27 Nov 2017 | USD | 26.57 | 26.5864 | 26.56 | 26.56 | 26.56 | -0.026 (-0.10%) | 3,040 |
| 24 Nov 2017 | USD | 26.525 | 26.59 | 26.51 | 26.5861 | 26.5861 | +23.526 (+768.83%) | 3,343 |
| 23 Nov 2017 | USD | 2.95 | 3.06 | 2.95 | 3.06 | 3.06 | -23.469 (-88.47%) | 2,802 |
| 22 Nov 2017 | USD | 26.5 | 26.53 | 26.5 | 26.529 | 26.529 | +0.053 (+0.20%) | 9,500 |
| 21 Nov 2017 | USD | 26.48 | 26.49 | 26.39 | 26.4758 | 26.4758 | -0.024 (-0.09%) | 3,680 |
| 20 Nov 2017 | USD | 26.5 | 26.545 | 26.16 | 26.5001 | 26.5001 | +0.28 (+1.07%) | 27,055 |
| 17 Nov 2017 | USD | 26.12 | 26.23 | 26.12 | 26.22 | 26.22 | +0.06 (+0.23%) | 2,010 |
| 16 Nov 2017 | USD | 26.1 | 26.2371 | 26.1 | 26.1597 | 26.1597 | +0.06 (+0.23%) | 1,045 |
| 15 Nov 2017 | USD | 26.115 | 26.12 | 26.1 | 26.1 | 26.1 | -0.12 (-0.46%) | 1,398 |
| 14 Nov 2017 | USD | 26.22 | 26.22 | 26.12 | 26.22 | 26.22 | +0.06 (+0.23%) | 6,546 |
| 13 Nov 2017 | USD | 26.204 | 26.25 | 26.16 | 26.16 | 26.16 | +0.01 (+0.04%) | 2,580 |
| 10 Nov 2017 | USD | 26.2 | 26.25 | 26.15 | 26.15 | 26.15 | -0.06 (-0.23%) | 6,440 |
| 9 Nov 2017 | USD | 26.206 | 26.25 | 26.18 | 26.21 | 26.21 | +0.01 (+0.04%) | 3,995 |
| 8 Nov 2017 | USD | 26.25 | 26.25 | 26.2 | 26.2 | 26.2 | -0.03 (-0.11%) | 4,470 |
| 7 Nov 2017 | USD | 26.25 | 26.25 | 26.23 | 26.23 | 26.23 | +0.03 (+0.11%) | 10,782 |
| 6 Nov 2017 | USD | 26.232 | 26.25 | 26.2 | 26.2 | 26.2 | +0.09 (+0.34%) | 12,219 |
| 3 Nov 2017 | USD | 26.25 | 26.25 | 26.11 | 26.11 | 26.11 | -0.076 (-0.29%) | 5,500 |
| 2 Nov 2017 | USD | 26.15 | 26.25 | 26.1 | 26.1858 | 26.1858 | -0.063 (-0.24%) | 12,068 |
| 1 Nov 2017 | USD | 26.2059 | 26.25 | 26.2 | 26.249 | 26.249 | +0.013 (+0.05%) | 2,205 |
| 31 Oct 2017 | USD | 26.13 | 26.25 | 26.13 | 26.2359 | 26.2359 | +0.086 (+0.33%) | 19,387 |
| 30 Oct 2017 | USD | 26.225 | 26.225 | 26.0992 | 26.15 | 26.15 | -0.09 (-0.34%) | 3,708 |
| 27 Oct 2017 | USD | 26.25 | 26.25 | 25.91 | 26.24 | 26.24 | +0.08 (+0.31%) | 14,357 |
| 26 Oct 2017 | USD | 26.23 | 26.24 | 26.1444 | 26.16 | 26.16 | -0.07 (-0.27%) | 2,010 |
| 25 Oct 2017 | USD | 26.2 | 26.25 | 26.1 | 26.23 | 26.23 | +0.011 (+0.04%) | 9,601 |
