| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2017 | USD | 26.211 | 26.2265 | 26.2 | 26.2187 | 26.2187 | -0.021 (-0.08%) | 5,840 |
| 23 Oct 2017 | USD | 26.25 | 26.25 | 26.22 | 26.24 | 26.24 | +0.03 (+0.11%) | 10,004 |
| 20 Oct 2017 | USD | 26.25 | 26.25 | 26.21 | 26.21 | 26.21 | -0.02 (-0.07%) | 76,161 |
| 19 Oct 2017 | USD | 26.25 | 26.25 | 26.2296 | 26.2296 | 26.2296 | +0.03 (+0.11%) | 1,645 |
| 18 Oct 2017 | USD | 26.201 | 26.2057 | 26.17 | 26.2 | 26.2 | -0.01 (-0.04%) | 4,690 |
| 17 Oct 2017 | USD | 26.25 | 26.25 | 26.16 | 26.21 | 26.21 | -0.04 (-0.15%) | 8,180 |
| 16 Oct 2017 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.034 (+0.13%) | 251 |
| 13 Oct 2017 | USD | 26.25 | 26.25 | 26.15 | 26.216 | 26.216 | -0.034 (-0.13%) | 3,386 |
| 12 Oct 2017 | USD | 26.33 | 26.33 | 26.2 | 26.25 | 26.25 | +0.061 (+0.23%) | 1,176 |
| 11 Oct 2017 | USD | 26.25 | 26.25 | 26.133 | 26.1892 | 26.1892 | -0.051 (-0.19%) | 2,750 |
| 10 Oct 2017 | USD | 26.11 | 26.25 | 26.11 | 26.24 | 26.24 | +0.047 (+0.18%) | 2,165 |
| 9 Oct 2017 | USD | 26.24 | 26.25 | 26.1 | 26.193 | 26.193 | +0.053 (+0.20%) | 7,829 |
| 6 Oct 2017 | USD | 26.18 | 26.25 | 26.127 | 26.14 | 26.14 | -0.02 (-0.08%) | 7,366 |
| 5 Oct 2017 | USD | 26.15 | 26.25 | 26.15 | 26.16 | 26.16 | -0.009 (-0.03%) | 4,625 |
| 4 Oct 2017 | USD | 26.2 | 26.2 | 26.1688 | 26.1688 | 26.1688 | -0.08 (-0.31%) | 1,610 |
| 3 Oct 2017 | USD | 26.2 | 26.25 | 26.1 | 26.249 | 26.249 | +0.079 (+0.30%) | 14,738 |
| 2 Oct 2017 | USD | 26.11 | 26.2 | 26.1 | 26.17 | 26.17 | +0.005 (+0.02%) | 2,780 |
| 29 Sep 2017 | USD | 26.23 | 26.23 | 26.079 | 26.1651 | 26.1651 | -0.065 (-0.25%) | 4,420 |
| 28 Sep 2017 | USD | 26.35 | 26.3599 | 26.19 | 26.23 | 26.23 | -0.55 (-2.05%) | 12,253 |
| 27 Sep 2017 | USD | 26.62 | 26.8 | 26.62 | 26.78 | 26.78 | +0.001 (+0.0%) | 6,876 |
| 26 Sep 2017 | USD | 26.63 | 26.8 | 26.63 | 26.7792 | 26.7792 | +0.064 (+0.24%) | 8,060 |
| 25 Sep 2017 | USD | 26.74 | 26.75 | 26.65 | 26.7155 | 26.7155 | -0.025 (-0.09%) | 2,700 |
| 22 Sep 2017 | USD | 26.749 | 26.75 | 26.5988 | 26.74 | 26.74 | +0.22 (+0.83%) | 5,561 |
| 21 Sep 2017 | USD | 26.5274 | 26.6 | 26.4497 | 26.52 | 26.52 | +0.12 (+0.45%) | 3,718 |
| 20 Sep 2017 | USD | 26.8 | 26.8 | 26.31 | 26.4 | 26.4 | -0.26 (-0.98%) | 3,804 |
| 19 Sep 2017 | USD | 26.55 | 26.725 | 26.53 | 26.66 | 26.66 | +0.07 (+0.26%) | 2,229 |
| 18 Sep 2017 | USD | 26.7 | 26.7259 | 26.531 | 26.59 | 26.59 | -0.06 (-0.23%) | 17,815 |
| 15 Sep 2017 | USD | 26.736 | 26.74 | 26.65 | 26.65 | 26.65 | +0.305 (+1.16%) | 5,225 |
| 14 Sep 2017 | USD | 26.32 | 26.46 | 26.221 | 26.345 | 26.345 | +0.175 (+0.67%) | 4,100 |
| 13 Sep 2017 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.38 (-1.43%) | 5,000 |
