| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2017 | USD | 26.4 | 26.6 | 26.4 | 26.55 | 26.55 | -0.05 (-0.19%) | 1,940 |
| 11 Sep 2017 | USD | 26.4 | 26.73 | 26.4 | 26.6 | 26.6 | +0.15 (+0.57%) | 9,976 |
| 8 Sep 2017 | USD | 26.35 | 26.48 | 26.01 | 26.45 | 26.45 | 0.0 (0.0%) | 4,004 |
| 7 Sep 2017 | USD | 26.41 | 26.48 | 26.3725 | 26.45 | 26.45 | +0.13 (+0.49%) | 2,790 |
| 6 Sep 2017 | USD | 26.3775 | 26.4199 | 26.32 | 26.32 | 26.32 | -0.003 (-0.01%) | 4,008 |
| 5 Sep 2017 | USD | 26.35 | 26.4 | 26.25 | 26.3234 | 26.3234 | +23.543 (+846.88%) | 2,534 |
| 4 Sep 2017 | USD | 2.78 | 2.78 | 2.74 | 2.78 | 2.78 | -23.57 (-89.45%) | 1,760 |
| 1 Sep 2017 | USD | 26.01 | 26.3772 | 26 | 26.35 | 26.35 | +0.35 (+1.35%) | 4,187 |
| 31 Aug 2017 | USD | 26.01 | 26.11 | 25.85 | 26 | 26 | -0.02 (-0.08%) | 21,071 |
| 30 Aug 2017 | USD | 26.15 | 26.15 | 26.01 | 26.02 | 26.02 | -0.28 (-1.06%) | 13,946 |
| 29 Aug 2017 | USD | 26.3 | 26.4 | 26.3 | 26.3 | 26.3 | +0.06 (+0.23%) | 4,332 |
| 28 Aug 2017 | USD | 26.25 | 26.25 | 26.24 | 26.24 | 26.24 | +0.065 (+0.25%) | 900 |
| 25 Aug 2017 | USD | 26.255 | 26.255 | 26.17 | 26.175 | 26.175 | -0.025 (-0.10%) | 10,008 |
| 24 Aug 2017 | USD | 26.37 | 26.37 | 26.19 | 26.2 | 26.2 | 0.0 (0.0%) | 1,876 |
| 23 Aug 2017 | USD | 26.31 | 26.31 | 26.19 | 26.2 | 26.2 | +0.2 (+0.77%) | 2,167 |
| 22 Aug 2017 | USD | 26.0001 | 26.0001 | 26.0001 | 26.0001 | 26.0001 | 0.0 (0.0%) | 0 |
| 21 Aug 2017 | USD | 26 | 26.2 | 25.961 | 26.0001 | 26.0001 | +0 (+0.0%) | 5,870 |
| 18 Aug 2017 | USD | 26 | 26 | 25.8615 | 26 | 26 | -0.22 (-0.84%) | 7,139 |
| 17 Aug 2017 | USD | 26.21 | 26.35 | 26.21 | 26.22 | 26.22 | +0.27 (+1.04%) | 650 |
| 16 Aug 2017 | USD | 26.1 | 26.1 | 25.52 | 25.95 | 25.95 | -0.15 (-0.57%) | 6,203 |
| 15 Aug 2017 | USD | 26.14 | 26.14 | 26.0999 | 26.0999 | 26.0999 | -0.04 (-0.15%) | 840 |
| 14 Aug 2017 | USD | 26.11 | 26.14 | 25.7 | 26.14 | 26.14 | -0.092 (-0.35%) | 4,555 |
| 11 Aug 2017 | USD | 26.2318 | 26.2318 | 26.2318 | 26.2318 | 26.2318 | +0.229 (+0.88%) | 100 |
| 10 Aug 2017 | USD | 26.0084 | 26.0084 | 25.96 | 26.0025 | 26.0025 | -0.288 (-1.10%) | 3,152 |
| 9 Aug 2017 | USD | 26.4799 | 26.4799 | 26.2708 | 26.2908 | 26.2908 | +0.111 (+0.42%) | 2,030 |
| 8 Aug 2017 | USD | 26.4 | 26.4799 | 26.18 | 26.18 | 26.18 | +0.003 (+0.01%) | 2,302 |
| 7 Aug 2017 | USD | 26.2 | 26.26 | 26.15 | 26.177 | 26.177 | -0.173 (-0.66%) | 4,576 |
| 4 Aug 2017 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.05 (-0.19%) | 377 |
| 3 Aug 2017 | USD | 26.76 | 26.76 | 26.4 | 26.4 | 26.4 | -0.09 (-0.34%) | 2,562 |
| 2 Aug 2017 | USD | 26.34 | 26.49 | 26.3 | 26.49 | 26.49 | +0.29 (+1.11%) | 2,562 |
