| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2017 | USD | 26.58 | 26.6 | 26.2 | 26.2 | 26.2 | -0.31 (-1.17%) | 13,273 |
| 31 Jul 2017 | USD | 26.45 | 26.533 | 26.21 | 26.51 | 26.51 | +0.01 (+0.04%) | 5,326 |
| 28 Jul 2017 | USD | 26.75 | 26.75 | 26.3 | 26.5 | 26.5 | +0.495 (+1.90%) | 3,160 |
| 27 Jul 2017 | USD | 26.3 | 26.3 | 26.005 | 26.005 | 26.005 | -0.195 (-0.74%) | 3,502 |
| 26 Jul 2017 | USD | 26.46 | 26.46 | 26.1433 | 26.1999 | 26.1999 | +0.09 (+0.34%) | 5,641 |
| 25 Jul 2017 | USD | 26.5 | 26.5 | 26.11 | 26.11 | 26.11 | -0.39 (-1.47%) | 4,987 |
| 24 Jul 2017 | USD | 26.64 | 26.64 | 26.27 | 26.5 | 26.5 | +0.05 (+0.19%) | 5,702 |
| 21 Jul 2017 | USD | 26.45 | 26.47 | 26.45 | 26.45 | 26.45 | -0.02 (-0.08%) | 850 |
| 20 Jul 2017 | USD | 26.125 | 26.5 | 26.0583 | 26.47 | 26.47 | +0.24 (+0.91%) | 10,730 |
| 19 Jul 2017 | USD | 26.225 | 26.35 | 26.22 | 26.23 | 26.23 | -0.07 (-0.27%) | 3,547 |
| 18 Jul 2017 | USD | 26.38 | 26.38 | 25.95 | 26.3 | 26.3 | -0.1 (-0.38%) | 5,706 |
| 17 Jul 2017 | USD | 26.39 | 26.4 | 26.0658 | 26.4 | 26.4 | +0.26 (+0.99%) | 5,363 |
| 14 Jul 2017 | USD | 26.06 | 26.14 | 26.0112 | 26.14 | 26.14 | +0.09 (+0.35%) | 8,772 |
| 13 Jul 2017 | USD | 25.93 | 26.06 | 25.9 | 26.05 | 26.05 | +0.16 (+0.62%) | 7,452 |
| 12 Jul 2017 | USD | 25.93 | 25.9499 | 25.8075 | 25.89 | 25.89 | -0.05 (-0.19%) | 3,710 |
| 11 Jul 2017 | USD | 25.7671 | 25.94 | 25.7112 | 25.94 | 25.94 | +0.05 (+0.19%) | 6,438 |
| 10 Jul 2017 | USD | 25.68 | 25.89 | 25.68 | 25.8899 | 25.8899 | +0.17 (+0.66%) | 7,124 |
| 7 Jul 2017 | USD | 25.787 | 25.8 | 25.71 | 25.72 | 25.72 | -0.08 (-0.31%) | 5,142 |
| 6 Jul 2017 | USD | 25.72 | 25.8 | 25.6 | 25.8 | 25.8 | +0.04 (+0.16%) | 15,151 |
| 5 Jul 2017 | USD | 25.9 | 25.9 | 25.75 | 25.76 | 25.76 | +22.92 (+807.04%) | 10,018 |
| 4 Jul 2017 | USD | 2.84 | 2.85 | 2.84 | 2.84 | 2.84 | -22.97 (-89.00%) | 474 |
| 3 Jul 2017 | USD | 25.94 | 25.94 | 25.6605 | 25.81 | 25.81 | +0.022 (+0.08%) | 8,533 |
| 30 Jun 2017 | USD | 25.61 | 25.89 | 25.61 | 25.7882 | 25.7882 | +0.215 (+0.84%) | 9,094 |
| 29 Jun 2017 | USD | 25.85 | 25.8799 | 25.475 | 25.5736 | 25.5736 | -0.246 (-0.95%) | 14,941 |
| 28 Jun 2017 | USD | 25.76 | 25.82 | 25.55 | 25.82 | 25.82 | -0.428 (-1.63%) | 10,516 |
| 27 Jun 2017 | USD | 26.2034 | 26.2899 | 26.02 | 26.2478 | 26.2478 | +0.148 (+0.57%) | 5,146 |
| 26 Jun 2017 | USD | 26.05 | 26.15 | 26 | 26.0999 | 26.0999 | +0.1 (+0.38%) | 24,088 |
| 23 Jun 2017 | USD | 26.15 | 26.15 | 25.8901 | 26 | 26 | -0.117 (-0.45%) | 16,918 |
| 22 Jun 2017 | USD | 26.1 | 26.1175 | 26.051 | 26.1175 | 26.1175 | -0.022 (-0.09%) | 1,638 |
| 21 Jun 2017 | USD | 26.001 | 26.15 | 26.001 | 26.14 | 26.14 | -0.01 (-0.04%) | 15,208 |
