| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 24.58 | 24.75 | 24.52 | 24.5433 | 24.5433 | +0.043 (+0.18%) | 3,081 |
| 18 Oct 2023 | USD | 24.75 | 24.75 | 24.5 | 24.5 | 24.5 | -0.35 (-1.41%) | 4,959 |
| 17 Oct 2023 | USD | 24.78 | 24.88 | 24.76 | 24.85 | 24.85 | +0.081 (+0.32%) | 4,810 |
| 16 Oct 2023 | USD | 24.88 | 24.88 | 24.7695 | 24.7695 | 24.7695 | -0.09 (-0.36%) | 1,296 |
| 13 Oct 2023 | USD | 24.77 | 24.86 | 24.76 | 24.86 | 24.86 | +0.016 (+0.07%) | 815 |
| 12 Oct 2023 | USD | 24.8 | 24.8438 | 24.8 | 24.8438 | 24.8438 | +0.054 (+0.22%) | 688 |
| 11 Oct 2023 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.035 (-0.14%) | 319 |
| 10 Oct 2023 | USD | 24.825 | 24.825 | 24.825 | 24.825 | 24.825 | 0.0 (0.0%) | 26 |
| 9 Oct 2023 | USD | 24.81 | 24.84 | 24.8 | 24.825 | 24.825 | -0.025 (-0.10%) | 1,957 |
| 6 Oct 2023 | USD | 24.865 | 24.865 | 24.8 | 24.85 | 24.85 | -0.05 (-0.20%) | 3,934 |
| 5 Oct 2023 | USD | 24.9 | 24.9 | 24.825 | 24.9 | 24.9 | +0.08 (+0.32%) | 3,353 |
| 4 Oct 2023 | USD | 24.7501 | 24.82 | 24.7501 | 24.82 | 24.82 | -0.03 (-0.12%) | 1,281 |
| 3 Oct 2023 | USD | 25.1 | 25.1 | 24.78 | 24.85 | 24.85 | -0.33 (-1.31%) | 8,620 |
| 2 Oct 2023 | USD | 24.9 | 25.1799 | 24.84 | 25.1799 | 25.1799 | +0.33 (+1.33%) | 2,849 |
| 29 Sep 2023 | USD | 24.9759 | 24.9759 | 24.85 | 24.85 | 24.85 | -0.06 (-0.24%) | 5,754 |
| 28 Sep 2023 | USD | 25 | 25.145 | 24.91 | 24.91 | 24.91 | -0.335 (-1.33%) | 9,154 |
| 27 Sep 2023 | USD | 24.96 | 25.29 | 24.93 | 25.2447 | 25.2447 | +0.255 (+1.02%) | 12,810 |
| 26 Sep 2023 | USD | 24.93 | 25.05 | 24.93 | 24.99 | 24.99 | -0.034 (-0.14%) | 3,786 |
| 25 Sep 2023 | USD | 25 | 25.035 | 24.99 | 25.0242 | 25.0242 | +0.044 (+0.18%) | 1,546 |
| 22 Sep 2023 | USD | 24.955 | 24.98 | 24.9001 | 24.98 | 24.98 | +0.07 (+0.28%) | 748 |
| 21 Sep 2023 | USD | 25 | 25.03 | 24.9 | 24.91 | 24.91 | -0.04 (-0.16%) | 1,443 |
| 20 Sep 2023 | USD | 24.98 | 24.98 | 24.828 | 24.95 | 24.95 | +0.15 (+0.60%) | 1,558 |
| 19 Sep 2023 | USD | 25.05 | 25.05 | 24.78 | 24.8 | 24.8 | -0.11 (-0.44%) | 1,237 |
| 18 Sep 2023 | USD | 25.08 | 25.08 | 24.725 | 24.91 | 24.91 | -0.02 (-0.08%) | 1,832 |
| 15 Sep 2023 | USD | 24.97 | 24.97 | 24.93 | 24.93 | 24.93 | -0.01 (-0.04%) | 1,309 |
| 14 Sep 2023 | USD | 25 | 25.05 | 24.79 | 24.9397 | 24.9397 | -0.06 (-0.24%) | 10,333 |
| 13 Sep 2023 | USD | 25 | 25 | 25 | 25 | 25 | +0.08 (+0.32%) | 1,060 |
| 12 Sep 2023 | USD | 24.8 | 25 | 24.8 | 24.9201 | 24.9201 | +0.2 (+0.81%) | 5,966 |
| 11 Sep 2023 | USD | 24.85 | 24.9406 | 24.72 | 24.72 | 24.72 | -0.08 (-0.32%) | 10,054 |
| 8 Sep 2023 | USD | 24.7 | 24.85 | 24.7 | 24.7999 | 24.7999 | +0.1 (+0.40%) | 8,309 |
