| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2017 | USD | 26.11 | 26.15 | 26.05 | 26.15 | 26.15 | +0.019 (+0.07%) | 8,922 |
| 19 Jun 2017 | USD | 26.15 | 26.15 | 26.1 | 26.1312 | 26.1312 | +0.031 (+0.12%) | 10,899 |
| 16 Jun 2017 | USD | 26.15 | 26.15 | 26.0413 | 26.1 | 26.1 | -0.025 (-0.10%) | 7,447 |
| 15 Jun 2017 | USD | 26.1368 | 26.15 | 26.075 | 26.125 | 26.125 | +0.035 (+0.14%) | 2,300 |
| 14 Jun 2017 | USD | 26.11 | 26.18 | 26.0466 | 26.0897 | 26.0897 | +0.042 (+0.16%) | 2,634 |
| 13 Jun 2017 | USD | 25.9553 | 26.05 | 25.9505 | 26.0473 | 26.0473 | -0.043 (-0.16%) | 3,945 |
| 12 Jun 2017 | USD | 25.85 | 26.09 | 25.6919 | 26.09 | 26.09 | +0.287 (+1.11%) | 19,222 |
| 9 Jun 2017 | USD | 25.85 | 25.88 | 25.75 | 25.8028 | 25.8028 | -0.037 (-0.14%) | 6,806 |
| 8 Jun 2017 | USD | 25.87 | 25.8999 | 25.833 | 25.84 | 25.84 | -0.03 (-0.12%) | 7,901 |
| 7 Jun 2017 | USD | 25.95 | 25.95 | 25.8 | 25.87 | 25.87 | +0.03 (+0.12%) | 4,158 |
| 6 Jun 2017 | USD | 25.89 | 25.98 | 25.81 | 25.84 | 25.84 | -0.1 (-0.39%) | 28,040 |
| 5 Jun 2017 | USD | 26.1 | 26.11 | 25.92 | 25.94 | 25.94 | -0.01 (-0.04%) | 7,875 |
| 2 Jun 2017 | USD | 26.099 | 26.1 | 25.86 | 25.95 | 25.95 | -0.139 (-0.53%) | 8,583 |
| 1 Jun 2017 | USD | 26.09 | 26.09 | 26.0001 | 26.089 | 26.089 | +0.209 (+0.81%) | 5,195 |
| 31 May 2017 | USD | 26.04 | 26.04 | 25.81 | 25.88 | 25.88 | -0.045 (-0.17%) | 5,536 |
| 30 May 2017 | USD | 25.85 | 25.9628 | 25.81 | 25.9253 | 25.9253 | +22.885 (+752.81%) | 10,246 |
| 29 May 2017 | USD | 3.05 | 3.09 | 3 | 3.04 | 3.04 | -22.903 (-88.28%) | 5,277 |
| 26 May 2017 | USD | 26.04 | 26.0674 | 25.8 | 25.9427 | 25.9427 | -0.144 (-0.55%) | 5,799 |
| 25 May 2017 | USD | 26.05 | 26.11 | 25.76 | 26.0867 | 26.0867 | -0.023 (-0.09%) | 44,032 |
| 24 May 2017 | USD | 25.96 | 26.11 | 25.905 | 26.11 | 26.11 | +0.26 (+1.01%) | 8,269 |
| 23 May 2017 | USD | 25.96 | 25.96 | 25.842 | 25.85 | 25.85 | -0.15 (-0.58%) | 2,487 |
| 22 May 2017 | USD | 26 | 26 | 25.895 | 26 | 26 | +0.04 (+0.15%) | 2,708 |
| 19 May 2017 | USD | 26.06 | 26.095 | 25.873 | 25.96 | 25.96 | -0.15 (-0.57%) | 7,251 |
| 18 May 2017 | USD | 25.99 | 26.11 | 25.943 | 26.11 | 26.11 | +0.21 (+0.81%) | 11,093 |
| 17 May 2017 | USD | 25.81 | 25.9 | 25.805 | 25.9 | 25.9 | -0.04 (-0.15%) | 7,038 |
| 16 May 2017 | USD | 25.83 | 25.94 | 25.8298 | 25.94 | 25.94 | +0.151 (+0.58%) | 2,770 |
| 15 May 2017 | USD | 25.81 | 25.85 | 25.7552 | 25.7893 | 25.7893 | +0.119 (+0.46%) | 2,257 |
| 12 May 2017 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.07 (+0.27%) | 450 |
| 11 May 2017 | USD | 25.71 | 25.7269 | 25.6 | 25.6 | 25.6 | -0.115 (-0.45%) | 9,368 |
| 10 May 2017 | USD | 25.471 | 25.7231 | 25.471 | 25.715 | 25.715 | +0.185 (+0.72%) | 5,222 |
