| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2017 | USD | 25.5 | 25.75 | 25.452 | 25.53 | 25.53 | +0.06 (+0.24%) | 32,610 |
| 8 May 2017 | USD | 25.76 | 25.7799 | 25.055 | 25.47 | 25.47 | -0.3 (-1.16%) | 41,822 |
| 5 May 2017 | USD | 25.82 | 25.9 | 25.7242 | 25.77 | 25.77 | +0.02 (+0.08%) | 3,272 |
| 4 May 2017 | USD | 25.8 | 25.9 | 25.75 | 25.75 | 25.75 | -0.084 (-0.32%) | 5,640 |
| 3 May 2017 | USD | 25.9 | 25.9 | 25.73 | 25.8336 | 25.8336 | -0.166 (-0.64%) | 3,707 |
| 2 May 2017 | USD | 26.08 | 26.08 | 25.92 | 26 | 26 | -0.01 (-0.04%) | 2,186 |
| 1 May 2017 | USD | 26.02 | 26.02 | 25.8387 | 26.01 | 26.01 | -0.051 (-0.19%) | 23,571 |
| 28 Apr 2017 | USD | 25.88 | 26.0605 | 25.88 | 26.0605 | 26.0605 | +0.041 (+0.16%) | 5,939 |
| 27 Apr 2017 | USD | 25.73 | 26.02 | 25.66 | 26.02 | 26.02 | +0.38 (+1.48%) | 16,096 |
| 26 Apr 2017 | USD | 25.66 | 25.707 | 25.574 | 25.64 | 25.64 | -0.07 (-0.27%) | 10,950 |
| 25 Apr 2017 | USD | 25.62 | 25.72 | 25.62 | 25.71 | 25.71 | -0.052 (-0.20%) | 1,825 |
| 24 Apr 2017 | USD | 25.7 | 25.7621 | 25.6 | 25.7621 | 25.7621 | +0.052 (+0.20%) | 3,450 |
| 21 Apr 2017 | USD | 25.67 | 25.715 | 25.615 | 25.71 | 25.71 | +0.064 (+0.25%) | 6,910 |
| 20 Apr 2017 | USD | 25.6201 | 25.67 | 25.6201 | 25.6465 | 25.6465 | +0.097 (+0.38%) | 1,551 |
| 19 Apr 2017 | USD | 25.815 | 25.815 | 25.55 | 25.55 | 25.55 | -0.14 (-0.54%) | 13,329 |
| 18 Apr 2017 | USD | 25.7693 | 25.7734 | 25.69 | 25.69 | 25.69 | +0.01 (+0.04%) | 1,391 |
| 17 Apr 2017 | USD | 25.7 | 25.7 | 25.65 | 25.68 | 25.68 | -0.04 (-0.16%) | 2,200 |
| 14 Apr 2017 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 25.72 | 25.72 | 25.7 | 25.72 | 25.72 | -0.17 (-0.66%) | 5,368 |
| 12 Apr 2017 | USD | 25.8162 | 25.9 | 25.71 | 25.89 | 25.89 | +0.188 (+0.73%) | 1,200 |
| 11 Apr 2017 | USD | 25.7 | 25.7789 | 25.68 | 25.7022 | 25.7022 | -0.008 (-0.03%) | 4,016 |
| 10 Apr 2017 | USD | 25.63 | 25.8015 | 25.63 | 25.71 | 25.71 | +0.095 (+0.37%) | 3,996 |
| 7 Apr 2017 | USD | 25.75 | 25.75 | 25.6 | 25.6153 | 25.6153 | -0.15 (-0.58%) | 12,667 |
| 6 Apr 2017 | USD | 25.75 | 25.8 | 25.7 | 25.765 | 25.765 | -0.079 (-0.31%) | 6,877 |
| 5 Apr 2017 | USD | 25.75 | 25.9 | 25.75 | 25.844 | 25.844 | +0.097 (+0.38%) | 4,038 |
| 4 Apr 2017 | USD | 25.95 | 25.95 | 25.6 | 25.7473 | 25.7473 | -0.243 (-0.93%) | 4,574 |
| 3 Apr 2017 | USD | 25.845 | 26 | 25.8387 | 25.99 | 25.99 | +0.01 (+0.04%) | 6,229 |
| 31 Mar 2017 | USD | 25.61 | 25.98 | 25.61 | 25.98 | 25.98 | +0.34 (+1.33%) | 4,100 |
| 30 Mar 2017 | USD | 25.8 | 25.8 | 25.64 | 25.64 | 25.64 | -0.06 (-0.23%) | 2,533 |
| 29 Mar 2017 | USD | 25.66 | 25.96 | 25.66 | 25.7 | 25.7 | -0.5 (-1.91%) | 14,824 |
