| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2017 | USD | 25.63 | 26.2 | 25.59 | 26.2 | 26.2 | +0.56 (+2.18%) | 15,670 |
| 27 Mar 2017 | USD | 25.55 | 25.6895 | 25.5 | 25.64 | 25.64 | +0.05 (+0.20%) | 13,131 |
| 24 Mar 2017 | USD | 25.54 | 25.59 | 25.47 | 25.59 | 25.59 | +0.06 (+0.24%) | 15,556 |
| 23 Mar 2017 | USD | 25.59 | 25.59 | 25.47 | 25.53 | 25.53 | -0.07 (-0.27%) | 15,325 |
| 22 Mar 2017 | USD | 25.64 | 25.64 | 25.46 | 25.6 | 25.6 | -0.13 (-0.51%) | 9,496 |
| 21 Mar 2017 | USD | 25.584 | 25.73 | 25.46 | 25.73 | 25.73 | +0.09 (+0.35%) | 15,210 |
| 20 Mar 2017 | USD | 25.45 | 25.768 | 25.45 | 25.64 | 25.64 | -0.32 (-1.23%) | 38,920 |
| 17 Mar 2017 | USD | 25.93 | 25.99 | 25.5 | 25.9599 | 25.9599 | +0.04 (+0.15%) | 23,758 |
| 16 Mar 2017 | USD | 25.97 | 26.1499 | 25.92 | 25.92 | 25.92 | -0.05 (-0.19%) | 16,360 |
| 15 Mar 2017 | USD | 26.05 | 26.05 | 25.93 | 25.97 | 25.97 | -0.06 (-0.23%) | 5,029 |
| 14 Mar 2017 | USD | 25.96 | 26.149 | 25.96 | 26.03 | 26.03 | 0.0 (0.0%) | 4,590 |
| 13 Mar 2017 | USD | 26.03 | 26.03 | 25.93 | 26.03 | 26.03 | -0.1 (-0.38%) | 3,900 |
| 10 Mar 2017 | USD | 26.02 | 26.13 | 25.91 | 26.13 | 26.13 | +0.12 (+0.46%) | 5,964 |
| 9 Mar 2017 | USD | 25.93 | 26.1 | 25.87 | 26.01 | 26.01 | -0.06 (-0.23%) | 4,260 |
| 8 Mar 2017 | USD | 26.02 | 26.1899 | 25.8501 | 26.07 | 26.07 | 0.0 (0.0%) | 8,540 |
| 7 Mar 2017 | USD | 26.1 | 26.25 | 26.0119 | 26.07 | 26.07 | +0.22 (+0.85%) | 4,953 |
| 6 Mar 2017 | USD | 26.08 | 26.15 | 25.8 | 25.85 | 25.85 | -0.15 (-0.58%) | 2,616 |
| 3 Mar 2017 | USD | 25.9 | 26.0799 | 25.86 | 26 | 26 | +0.18 (+0.70%) | 7,173 |
| 2 Mar 2017 | USD | 25.95 | 25.95 | 25.6 | 25.82 | 25.82 | +0.04 (+0.16%) | 14,659 |
| 1 Mar 2017 | USD | 25.88 | 26 | 25.48 | 25.78 | 25.78 | +0.147 (+0.58%) | 22,347 |
| 28 Feb 2017 | USD | 25.57 | 25.9566 | 25.47 | 25.6325 | 25.6325 | -0.068 (-0.26%) | 13,383 |
| 27 Feb 2017 | USD | 25.6 | 25.99 | 25.6 | 25.7 | 25.7 | +0.09 (+0.35%) | 6,430 |
| 24 Feb 2017 | USD | 25.49 | 25.8599 | 25.49 | 25.61 | 25.61 | +0.01 (+0.04%) | 4,709 |
| 23 Feb 2017 | USD | 25.47 | 26 | 25.36 | 25.6 | 25.6 | +0.141 (+0.55%) | 71,119 |
| 22 Feb 2017 | USD | 25.38 | 25.4643 | 25.36 | 25.4594 | 25.4594 | +0.029 (+0.12%) | 7,875 |
| 21 Feb 2017 | USD | 25.53 | 25.5999 | 25.43 | 25.43 | 25.43 | +21.86 (+612.32%) | 10,272 |
| 20 Feb 2017 | USD | 3.56 | 3.57 | 3.52 | 3.57 | 3.57 | -22.1 (-86.09%) | 2,395 |
| 17 Feb 2017 | USD | 25.36 | 25.68 | 25.31 | 25.67 | 25.67 | +0.37 (+1.46%) | 13,959 |
| 16 Feb 2017 | USD | 25.27 | 25.34 | 25.2 | 25.3 | 25.3 | +0.03 (+0.12%) | 8,156 |
| 15 Feb 2017 | USD | 25.3 | 25.349 | 25.15 | 25.27 | 25.27 | -0.08 (-0.32%) | 24,115 |
