| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2017 | USD | 25.4 | 25.64 | 25.3 | 25.35 | 25.35 | +0.04 (+0.16%) | 22,835 |
| 13 Feb 2017 | USD | 25.42 | 25.6899 | 25.25 | 25.31 | 25.31 | +0.1 (+0.40%) | 27,748 |
| 10 Feb 2017 | USD | 25.6 | 25.6 | 25.2 | 25.21 | 25.21 | -0.34 (-1.33%) | 34,892 |
| 9 Feb 2017 | USD | 25.55 | 25.7 | 25.511 | 25.55 | 25.55 | +0.02 (+0.08%) | 5,003 |
| 8 Feb 2017 | USD | 25.7 | 25.7 | 25.52 | 25.53 | 25.53 | -0.15 (-0.58%) | 6,126 |
| 7 Feb 2017 | USD | 25.6 | 25.68 | 25.58 | 25.68 | 25.68 | +0.17 (+0.67%) | 17,921 |
| 6 Feb 2017 | USD | 25.5 | 25.6 | 25.5 | 25.51 | 25.51 | +0.14 (+0.55%) | 12,043 |
| 3 Feb 2017 | USD | 25.3 | 25.45 | 25.2721 | 25.37 | 25.37 | +0.14 (+0.55%) | 4,918 |
| 2 Feb 2017 | USD | 25.1624 | 25.33 | 25.1624 | 25.23 | 25.23 | +0.15 (+0.60%) | 12,177 |
| 1 Feb 2017 | USD | 25.145 | 25.25 | 25.06 | 25.08 | 25.08 | +0.03 (+0.12%) | 7,670 |
| 31 Jan 2017 | USD | 25.08 | 25.28 | 25 | 25.05 | 25.05 | +0.05 (+0.20%) | 39,437 |
| 30 Jan 2017 | USD | 25.2 | 25.3 | 25 | 25 | 25 | -0.29 (-1.15%) | 24,490 |
| 27 Jan 2017 | USD | 25.245 | 25.38 | 25.118 | 25.29 | 25.29 | +0.06 (+0.24%) | 8,032 |
| 26 Jan 2017 | USD | 25.14 | 25.24 | 25.1149 | 25.23 | 25.23 | +0.14 (+0.56%) | 20,540 |
| 25 Jan 2017 | USD | 24.8 | 25.09 | 24.67 | 25.09 | 25.09 | +0.21 (+0.84%) | 47,715 |
| 24 Jan 2017 | USD | 24.87 | 25.02 | 24.79 | 24.88 | 24.88 | +0.06 (+0.24%) | 111,251 |
| 23 Jan 2017 | USD | 24.9 | 24.91 | 24.81 | 24.82 | 24.82 | +0.05 (+0.20%) | 92,608 |
| 20 Jan 2017 | USD | 25.56 | 25.56 | 24.77 | 24.77 | 24.77 | -1.02 (-3.96%) | 454,427 |
| 19 Jan 2017 | USD | 25.31 | 25.81 | 25.1 | 25.79 | 25.79 | +0.49 (+1.94%) | 19,461 |
| 18 Jan 2017 | USD | 25.468 | 25.468 | 25.2 | 25.3 | 25.3 | -0.01 (-0.04%) | 11,076 |
| 17 Jan 2017 | USD | 25.24 | 26.08 | 25.22 | 25.31 | 25.31 | +22.12 (+693.42%) | 9,828 |
| 16 Jan 2017 | USD | 3.19 | 3.19 | 3.17 | 3.19 | 3.19 | -22.13 (-87.40%) | 9,306 |
| 13 Jan 2017 | USD | 25.21 | 25.38 | 25.2005 | 25.32 | 25.32 | -0.08 (-0.31%) | 9,198 |
| 12 Jan 2017 | USD | 25.38 | 26.4 | 25.1899 | 25.4 | 25.4 | +0.1 (+0.40%) | 14,496 |
| 11 Jan 2017 | USD | 25.03 | 25.49 | 25 | 25.3 | 25.3 | +0.3 (+1.20%) | 14,196 |
| 10 Jan 2017 | USD | 25 | 25.2 | 24.995 | 25 | 25 | 0.0 (0.0%) | 10,938 |
| 9 Jan 2017 | USD | 25.08 | 25.1773 | 24.81 | 25 | 25 | +0.02 (+0.08%) | 23,442 |
| 6 Jan 2017 | USD | 24.95 | 25.0776 | 24.9 | 24.98 | 24.98 | +0.04 (+0.16%) | 16,447 |
| 5 Jan 2017 | USD | 25.05 | 25.12 | 24.94 | 24.94 | 24.94 | -0.08 (-0.32%) | 28,281 |
| 4 Jan 2017 | USD | 25.1 | 25.18 | 25 | 25.02 | 25.02 | -0.07 (-0.28%) | 55,626 |
