| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2017 | USD | 25.15 | 25.5721 | 25.09 | 25.09 | 25.09 | +21.99 (+709.35%) | 16,723 |
| 2 Jan 2017 | USD | 3.11 | 3.12 | 3.09 | 3.1 | 3.1 | -22.02 (-87.66%) | 7,945 |
| 30 Dec 2016 | USD | 25.05 | 25.25 | 25.0453 | 25.12 | 25.12 | +0.06 (+0.24%) | 6,936 |
| 29 Dec 2016 | USD | 25.25 | 25.25 | 25.0301 | 25.06 | 25.06 | -0.19 (-0.75%) | 6,105 |
| 28 Dec 2016 | USD | 25.39 | 25.425 | 25.25 | 25.25 | 25.25 | -0.39 (-1.52%) | 2,645 |
| 27 Dec 2016 | USD | 25.55 | 25.8 | 25.55 | 25.6397 | 25.6397 | -0.26 (-1.01%) | 8,887 |
| 26 Dec 2016 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 25.75 | 25.9 | 25.75 | 25.9 | 25.9 | +0.235 (+0.92%) | 3,036 |
| 22 Dec 2016 | USD | 25.8 | 25.8 | 25.665 | 25.665 | 25.665 | -0.26 (-1.00%) | 3,032 |
| 21 Dec 2016 | USD | 25.999 | 26 | 25.92 | 25.925 | 25.925 | -0.175 (-0.67%) | 2,763 |
| 20 Dec 2016 | USD | 26.16 | 26.2499 | 25.55 | 26.1 | 26.1 | -0.04 (-0.15%) | 4,151 |
| 19 Dec 2016 | USD | 25.89 | 26.14 | 25.89 | 26.14 | 26.14 | +0.258 (+1.00%) | 5,846 |
| 16 Dec 2016 | USD | 25.77 | 25.8816 | 25.6516 | 25.8816 | 25.8816 | +0.202 (+0.79%) | 1,672 |
| 15 Dec 2016 | USD | 25.2982 | 25.8873 | 25.2982 | 25.68 | 25.68 | +0.16 (+0.63%) | 4,736 |
| 14 Dec 2016 | USD | 25.6 | 25.6 | 25.36 | 25.52 | 25.52 | -0.184 (-0.71%) | 5,408 |
| 13 Dec 2016 | USD | 25.44 | 25.7037 | 25.44 | 25.7037 | 25.7037 | +0.146 (+0.57%) | 499 |
| 12 Dec 2016 | USD | 25.67 | 25.75 | 25.25 | 25.5572 | 25.5572 | -0.084 (-0.33%) | 8,493 |
| 9 Dec 2016 | USD | 25.6409 | 25.6409 | 25.6409 | 25.6409 | 25.6409 | +0.091 (+0.36%) | 1,403 |
| 8 Dec 2016 | USD | 25.4999 | 25.55 | 25.49 | 25.55 | 25.55 | +0.29 (+1.15%) | 615 |
| 7 Dec 2016 | USD | 25.3 | 25.4 | 25.25 | 25.2599 | 25.2599 | -0.46 (-1.79%) | 3,901 |
| 6 Dec 2016 | USD | 25.4178 | 25.7199 | 25.4178 | 25.7199 | 25.7199 | +0.507 (+2.01%) | 1,811 |
| 5 Dec 2016 | USD | 25.1299 | 25.2484 | 25.1299 | 25.2124 | 25.2124 | +0.109 (+0.43%) | 3,293 |
| 2 Dec 2016 | USD | 25.05 | 25.1925 | 25.05 | 25.1038 | 25.1038 | +0.074 (+0.30%) | 2,422 |
| 1 Dec 2016 | USD | 25.15 | 25.168 | 25.01 | 25.0298 | 25.0298 | -0.33 (-1.30%) | 4,359 |
| 30 Nov 2016 | USD | 25.15 | 25.3601 | 25 | 25.3601 | 25.3601 | +0.19 (+0.76%) | 3,901 |
| 29 Nov 2016 | USD | 25.3 | 25.31 | 25.1501 | 25.17 | 25.17 | -0.09 (-0.36%) | 8,291 |
| 28 Nov 2016 | USD | 25.45 | 25.4775 | 25.25 | 25.26 | 25.26 | -0.19 (-0.75%) | 14,443 |
| 25 Nov 2016 | USD | 25.62 | 25.62 | 25.45 | 25.45 | 25.45 | +22.6 (+792.98%) | 3,333 |
| 24 Nov 2016 | USD | 2.82 | 2.87 | 2.81 | 2.85 | 2.85 | -22.91 (-88.94%) | 11,189 |
| 23 Nov 2016 | USD | 25.597 | 25.76 | 25.597 | 25.76 | 25.76 | -0.19 (-0.73%) | 1,755 |
