| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2016 | USD | 25.44 | 25.95 | 25.4019 | 25.95 | 25.95 | +0.69 (+2.73%) | 2,355 |
| 21 Nov 2016 | USD | 25.4452 | 25.45 | 25.26 | 25.26 | 25.26 | -0.08 (-0.32%) | 3,353 |
| 18 Nov 2016 | USD | 25.4201 | 25.63 | 25.2705 | 25.3399 | 25.3399 | -0.08 (-0.32%) | 11,868 |
| 17 Nov 2016 | USD | 25.45 | 25.455 | 25.3 | 25.42 | 25.42 | -0.27 (-1.05%) | 5,635 |
| 16 Nov 2016 | USD | 25.35 | 25.7 | 25.3 | 25.6899 | 25.6899 | +0.25 (+0.98%) | 3,817 |
| 15 Nov 2016 | USD | 25.2 | 26.362 | 25.2 | 25.44 | 25.44 | +0.51 (+2.05%) | 5,120 |
| 14 Nov 2016 | USD | 25.11 | 25.2217 | 24.89 | 24.93 | 24.93 | -0.2 (-0.80%) | 14,502 |
| 11 Nov 2016 | USD | 25.2 | 25.95 | 25.1 | 25.13 | 25.13 | -0.18 (-0.71%) | 12,775 |
| 10 Nov 2016 | USD | 25.51 | 25.7942 | 25.31 | 25.31 | 25.31 | -0.39 (-1.52%) | 19,046 |
| 9 Nov 2016 | USD | 26.1 | 26.4 | 25.6 | 25.7 | 25.7 | -0.16 (-0.62%) | 7,327 |
| 8 Nov 2016 | USD | 26.06 | 26.51 | 25.86 | 25.86 | 25.86 | +0.035 (+0.14%) | 3,002 |
| 7 Nov 2016 | USD | 25.44 | 26.7614 | 25.415 | 25.825 | 25.825 | +0.425 (+1.67%) | 5,933 |
| 4 Nov 2016 | USD | 25.46 | 25.92 | 25.22 | 25.4 | 25.4 | 0.0 (0.0%) | 11,376 |
| 3 Nov 2016 | USD | 25.5481 | 25.6499 | 25.4 | 25.4 | 25.4 | +0.05 (+0.20%) | 4,826 |
| 2 Nov 2016 | USD | 25.99 | 26.1499 | 25.25 | 25.35 | 25.35 | -0.5 (-1.93%) | 11,685 |
| 1 Nov 2016 | USD | 26.16 | 26.16 | 25.85 | 25.85 | 25.85 | -0.5 (-1.90%) | 3,969 |
| 31 Oct 2016 | USD | 26.7 | 26.7 | 26.0535 | 26.35 | 26.35 | +0.32 (+1.23%) | 3,385 |
| 28 Oct 2016 | USD | 26.7217 | 26.7299 | 26.001 | 26.03 | 26.03 | -0.22 (-0.84%) | 2,988 |
| 27 Oct 2016 | USD | 26.16 | 26.3999 | 25.7 | 26.25 | 26.25 | -0.17 (-0.64%) | 4,098 |
| 26 Oct 2016 | USD | 26.4565 | 26.6 | 26.4199 | 26.4199 | 26.4199 | -0.19 (-0.71%) | 8,279 |
| 25 Oct 2016 | USD | 26.2688 | 26.79 | 26.2112 | 26.61 | 26.61 | +0.2 (+0.76%) | 5,240 |
| 24 Oct 2016 | USD | 26.4 | 26.99 | 26.3 | 26.41 | 26.41 | +0.01 (+0.04%) | 9,570 |
| 21 Oct 2016 | USD | 25.92 | 26.4 | 25.92 | 26.4 | 26.4 | +0.29 (+1.11%) | 10,972 |
| 20 Oct 2016 | USD | 25.78 | 26.19 | 25.5 | 26.11 | 26.11 | +0.37 (+1.44%) | 21,877 |
| 19 Oct 2016 | USD | 25.53 | 25.83 | 25.53 | 25.74 | 25.74 | +0.08 (+0.31%) | 10,216 |
| 18 Oct 2016 | USD | 25.53 | 25.6999 | 25.4063 | 25.66 | 25.66 | +0.41 (+1.62%) | 8,012 |
| 17 Oct 2016 | USD | 25.7904 | 25.8896 | 25.15 | 25.25 | 25.25 | -0.43 (-1.67%) | 16,844 |
| 14 Oct 2016 | USD | 25.72 | 25.72 | 25.6201 | 25.68 | 25.68 | -0.05 (-0.19%) | 1,005 |
| 13 Oct 2016 | USD | 25.73 | 25.9102 | 25.45 | 25.7296 | 25.7296 | -0.24 (-0.93%) | 3,321 |
| 12 Oct 2016 | USD | 25.7633 | 25.97 | 25.75 | 25.97 | 25.97 | +0.116 (+0.45%) | 2,822 |
