| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2016 | USD | 25.3299 | 26 | 25.1337 | 25.7 | 25.7 | +0.41 (+1.62%) | 21,486 |
| 29 Aug 2016 | USD | 25.24 | 25.31 | 25.13 | 25.29 | 25.29 | +0.14 (+0.56%) | 18,316 |
| 26 Aug 2016 | USD | 25.33 | 25.35 | 25.08 | 25.15 | 25.15 | -0.15 (-0.59%) | 27,111 |
| 25 Aug 2016 | USD | 25.11 | 25.34 | 25.0389 | 25.3 | 25.3 | +0.255 (+1.02%) | 19,645 |
| 24 Aug 2016 | USD | 25.03 | 25.05 | 25.03 | 25.0452 | 25.0452 | +0.025 (+0.10%) | 59,692 |
| 23 Aug 2016 | USD | 25.07 | 25.07 | 25.02 | 25.02 | 25.02 | -0.03 (-0.12%) | 35,632 |
| 22 Aug 2016 | USD | 25.05 | 25.05 | 25.03 | 25.05 | 25.05 | +0.03 (+0.12%) | 12,799 |
| 19 Aug 2016 | USD | 25.05 | 25.05 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 13,973 |
| 18 Aug 2016 | USD | 25.05 | 25.05 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 17,978 |
| 17 Aug 2016 | USD | 25.08 | 25.08 | 25.0184 | 25.02 | 25.02 | -0.02 (-0.08%) | 7,702 |
| 16 Aug 2016 | USD | 25.05 | 25.05 | 25 | 25.04 | 25.04 | +0.03 (+0.12%) | 13,856 |
| 15 Aug 2016 | USD | 25.12 | 25.12 | 25 | 25.01 | 25.01 | -0.04 (-0.16%) | 10,900 |
| 12 Aug 2016 | USD | 25.03 | 25.05 | 25.03 | 25.05 | 25.05 | +0.05 (+0.20%) | 2,851 |
| 11 Aug 2016 | USD | 25 | 25.05 | 24.85 | 25 | 25 | -0.05 (-0.20%) | 10,294 |
| 10 Aug 2016 | USD | 25.04 | 25.05 | 25.03 | 25.05 | 25.05 | +0.05 (+0.20%) | 11,483 |
| 9 Aug 2016 | USD | 25.05 | 25.0501 | 25 | 25 | 25 | 0.0 (0.0%) | 27,416 |
| 8 Aug 2016 | USD | 25.16 | 25.3399 | 25 | 25 | 25 | -0.15 (-0.60%) | 18,354 |
| 5 Aug 2016 | USD | 25.1992 | 25.2308 | 25.12 | 25.15 | 25.15 | 0.0 (0.0%) | 2,776 |
| 4 Aug 2016 | USD | 25.3 | 25.31 | 25.06 | 25.15 | 25.15 | -0.17 (-0.67%) | 15,177 |
| 3 Aug 2016 | USD | 25.34 | 25.3899 | 25.06 | 25.32 | 25.32 | +0.27 (+1.08%) | 6,297 |
| 2 Aug 2016 | USD | 25.389 | 25.389 | 25.05 | 25.05 | 25.05 | -0.07 (-0.28%) | 8,963 |
| 1 Aug 2016 | USD | 25.3 | 25.4 | 25.06 | 25.12 | 25.12 | -0.19 (-0.75%) | 30,423 |
| 29 Jul 2016 | USD | 25.18 | 25.4 | 25.095 | 25.31 | 25.31 | +0.26 (+1.04%) | 15,398 |
| 28 Jul 2016 | USD | 25.12 | 25.1899 | 25.05 | 25.05 | 25.05 | 0.0 (0.0%) | 5,179 |
| 27 Jul 2016 | USD | 25.05 | 25.2 | 25.04 | 25.05 | 25.05 | 0.0 (0.0%) | 16,204 |
| 26 Jul 2016 | USD | 25.2 | 25.2 | 25.05 | 25.05 | 25.05 | -0.04 (-0.16%) | 9,568 |
| 25 Jul 2016 | USD | 25.2 | 25.2 | 25.01 | 25.09 | 25.09 | -0.11 (-0.44%) | 4,160 |
| 22 Jul 2016 | USD | 25.24 | 25.4 | 25.07 | 25.2 | 25.2 | +0.2 (+0.80%) | 8,335 |
| 21 Jul 2016 | USD | 25.2899 | 25.2899 | 25 | 25 | 25 | -0.39 (-1.54%) | 4,227 |
| 20 Jul 2016 | USD | 24.69 | 25.39 | 24.66 | 25.39 | 25.39 | +0.68 (+2.75%) | 6,850 |
