| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2016 | USD | 24.67 | 24.98 | 24.65 | 24.71 | 24.71 | -0.03 (-0.12%) | 12,025 |
| 18 Jul 2016 | USD | 25.242 | 25.349 | 24.48 | 24.74 | 24.74 | -0.46 (-1.83%) | 26,059 |
| 15 Jul 2016 | USD | 25.2 | 25.31 | 25.15 | 25.2 | 25.2 | -0.08 (-0.32%) | 7,772 |
| 14 Jul 2016 | USD | 24.899 | 25.5 | 24.6001 | 25.28 | 25.28 | +0.41 (+1.65%) | 25,570 |
| 13 Jul 2016 | USD | 24.6899 | 25.04 | 24.5801 | 24.87 | 24.87 | +0.35 (+1.43%) | 14,497 |
| 12 Jul 2016 | USD | 24.6 | 24.8 | 24.36 | 24.52 | 24.52 | +0.06 (+0.25%) | 12,949 |
| 11 Jul 2016 | USD | 24.58 | 24.6 | 24.46 | 24.46 | 24.46 | -0.05 (-0.20%) | 9,316 |
| 8 Jul 2016 | USD | 24.45 | 24.59 | 24.08 | 24.51 | 24.51 | +0.33 (+1.36%) | 21,077 |
| 7 Jul 2016 | USD | 24.5 | 24.83 | 24.12 | 24.18 | 24.18 | -0.159 (-0.65%) | 16,469 |
| 6 Jul 2016 | USD | 24.36 | 24.57 | 24.339 | 24.339 | 24.339 | -0.021 (-0.09%) | 5,763 |
| 5 Jul 2016 | USD | 24.49 | 24.5499 | 24.05 | 24.36 | 24.36 | +22.27 (+1065.55%) | 16,624 |
| 4 Jul 2016 | USD | 2.04 | 2.09 | 2.04 | 2.09 | 2.09 | -22.4 (-91.47%) | 5,663 |
| 1 Jul 2016 | USD | 24.36 | 24.69 | 24.36 | 24.49 | 24.49 | +0.13 (+0.53%) | 9,048 |
| 30 Jun 2016 | USD | 24.23 | 24.75 | 24.128 | 24.36 | 24.36 | +0.34 (+1.42%) | 11,488 |
| 29 Jun 2016 | USD | 24.11 | 24.5 | 24.02 | 24.02 | 24.02 | -0.4 (-1.64%) | 16,628 |
| 28 Jun 2016 | USD | 24.65 | 24.9 | 24.12 | 24.42 | 24.42 | 0.0 (0.0%) | 51,050 |
| 27 Jun 2016 | USD | 24.51 | 24.9 | 24.4 | 24.42 | 24.42 | -0.18 (-0.73%) | 50,588 |
| 24 Jun 2016 | USD | 24.4 | 24.8 | 24 | 24.6 | 24.6 | -0.04 (-0.16%) | 9,738 |
| 23 Jun 2016 | USD | 24.68 | 24.7899 | 24.5 | 24.64 | 24.64 | +0.06 (+0.24%) | 40,093 |
| 22 Jun 2016 | USD | 24.49 | 24.74 | 24.35 | 24.58 | 24.58 | +0.28 (+1.15%) | 21,042 |
| 21 Jun 2016 | USD | 24.195 | 24.6499 | 24.195 | 24.3 | 24.3 | +0.22 (+0.91%) | 33,221 |
| 20 Jun 2016 | USD | 24.15 | 24.2 | 24 | 24.08 | 24.08 | +0.22 (+0.92%) | 13,224 |
| 17 Jun 2016 | USD | 23.91 | 24.14 | 23.42 | 23.86 | 23.86 | +0.03 (+0.13%) | 36,978 |
| 16 Jun 2016 | USD | 24.19 | 24.25 | 23.6 | 23.83 | 23.83 | -0.43 (-1.77%) | 27,234 |
| 15 Jun 2016 | USD | 23.68 | 24.35 | 23.68 | 24.26 | 24.26 | +0.79 (+3.37%) | 8,710 |
| 14 Jun 2016 | USD | 24.01 | 24.01 | 23.42 | 23.47 | 23.47 | -0.55 (-2.29%) | 8,070 |
| 13 Jun 2016 | USD | 23.6 | 24.36 | 23.5 | 24.02 | 24.02 | +0.34 (+1.44%) | 16,667 |
| 10 Jun 2016 | USD | 24.1 | 24.33 | 23.68 | 23.68 | 23.68 | -0.41 (-1.70%) | 13,599 |
| 9 Jun 2016 | USD | 23.9 | 24.22 | 23.9 | 24.09 | 24.09 | +0.27 (+1.13%) | 10,053 |
| 8 Jun 2016 | USD | 24.25 | 24.336 | 23.75 | 23.82 | 23.82 | -0.25 (-1.04%) | 20,977 |
