| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2023 | USD | 24.7 | 24.7 | 24.65 | 24.6999 | 24.6999 | +0.05 (+0.20%) | 3,249 |
| 6 Sep 2023 | USD | 24.7 | 24.7 | 24.65 | 24.65 | 24.65 | -0.04 (-0.16%) | 5,139 |
| 5 Sep 2023 | USD | 24.7 | 24.7 | 24.65 | 24.69 | 24.69 | +0.01 (+0.04%) | 1,537 |
| 1 Sep 2023 | USD | 24.7 | 24.7 | 24.6 | 24.6799 | 24.6799 | +0.03 (+0.12%) | 6,379 |
| 31 Aug 2023 | USD | 24.7 | 24.7 | 24.52 | 24.65 | 24.65 | 0.0 (0.0%) | 21,293 |
| 30 Aug 2023 | USD | 24.5 | 24.6799 | 24.5 | 24.65 | 24.65 | +0.06 (+0.24%) | 6,478 |
| 29 Aug 2023 | USD | 24.56 | 24.7 | 24.5 | 24.59 | 24.59 | -0.06 (-0.24%) | 6,380 |
| 28 Aug 2023 | USD | 24.53 | 24.7 | 24.53 | 24.65 | 24.65 | +0.03 (+0.12%) | 2,605 |
| 25 Aug 2023 | USD | 24.57 | 24.7 | 24.57 | 24.62 | 24.62 | -0.08 (-0.32%) | 4,066 |
| 24 Aug 2023 | USD | 24.7 | 24.7 | 24.5 | 24.7 | 24.7 | +0.1 (+0.41%) | 5,584 |
| 23 Aug 2023 | USD | 24.7 | 24.7 | 24.56 | 24.6 | 24.6 | -0.1 (-0.40%) | 4,375 |
| 22 Aug 2023 | USD | 24.6999 | 24.7 | 24.54 | 24.7 | 24.7 | +0.13 (+0.53%) | 4,246 |
| 21 Aug 2023 | USD | 24.26 | 24.7 | 24.26 | 24.57 | 24.57 | -0.08 (-0.32%) | 4,987 |
| 18 Aug 2023 | USD | 24.49 | 24.65 | 24.41 | 24.65 | 24.65 | +0.3 (+1.23%) | 4,801 |
| 17 Aug 2023 | USD | 24.34 | 24.49 | 24.32 | 24.35 | 24.35 | +0.07 (+0.29%) | 4,072 |
| 16 Aug 2023 | USD | 24.49 | 24.49 | 24.0247 | 24.28 | 24.28 | +0.27 (+1.12%) | 3,971 |
| 15 Aug 2023 | USD | 24.3 | 24.4 | 24.01 | 24.01 | 24.01 | -0.303 (-1.25%) | 3,798 |
| 14 Aug 2023 | USD | 24.25 | 24.47 | 24.2 | 24.3128 | 24.3128 | -0.037 (-0.15%) | 5,313 |
| 11 Aug 2023 | USD | 24.4 | 24.4 | 24.2908 | 24.3494 | 24.3494 | -0.087 (-0.36%) | 2,441 |
| 10 Aug 2023 | USD | 24.45 | 24.45 | 24.2684 | 24.4365 | 24.4365 | -0.114 (-0.46%) | 1,759 |
| 9 Aug 2023 | USD | 24.21 | 24.6999 | 24.21 | 24.55 | 24.55 | +0.16 (+0.66%) | 2,971 |
| 8 Aug 2023 | USD | 24.295 | 24.39 | 24.295 | 24.39 | 24.39 | -0.07 (-0.29%) | 675 |
| 7 Aug 2023 | USD | 24.5 | 24.6 | 24.46 | 24.46 | 24.46 | -0.14 (-0.57%) | 5,787 |
| 4 Aug 2023 | USD | 24.6 | 24.625 | 24.6 | 24.6 | 24.6 | +0.1 (+0.41%) | 1,096 |
| 3 Aug 2023 | USD | 24.6001 | 24.675 | 24.5 | 24.5 | 24.5 | -0.15 (-0.61%) | 1,604 |
| 2 Aug 2023 | USD | 24.67 | 24.67 | 24.5 | 24.65 | 24.65 | +0.09 (+0.37%) | 944 |
| 1 Aug 2023 | USD | 24.67 | 24.7 | 24.56 | 24.56 | 24.56 | +0.06 (+0.25%) | 3,509 |
| 31 Jul 2023 | USD | 24.5 | 24.5 | 24.4 | 24.4999 | 24.4999 | +0.11 (+0.45%) | 1,167 |
| 28 Jul 2023 | USD | 24.21 | 24.5608 | 24.21 | 24.39 | 24.39 | +0.14 (+0.58%) | 2,382 |
| 27 Jul 2023 | USD | 24.6 | 24.7 | 24.23 | 24.25 | 24.25 | -0.35 (-1.42%) | 2,286 |
