| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2016 | USD | 23.536 | 23.536 | 22.94 | 22.94 | 22.94 | -0.5 (-2.13%) | 4,259 |
| 25 Apr 2016 | USD | 23.3 | 23.5 | 23.3 | 23.44 | 23.44 | +0.14 (+0.60%) | 4,881 |
| 22 Apr 2016 | USD | 23.25 | 23.4 | 23.06 | 23.3 | 23.3 | +0.35 (+1.53%) | 5,249 |
| 21 Apr 2016 | USD | 22.94 | 23.24 | 22.94 | 22.95 | 22.95 | -0.19 (-0.82%) | 8,691 |
| 20 Apr 2016 | USD | 23.28 | 23.39 | 22.81 | 23.14 | 23.14 | -0.26 (-1.11%) | 7,707 |
| 19 Apr 2016 | USD | 23.342 | 23.66 | 23.15 | 23.4 | 23.4 | +0.1 (+0.43%) | 24,743 |
| 18 Apr 2016 | USD | 23.1 | 23.4499 | 23.1 | 23.3 | 23.3 | -0.09 (-0.38%) | 12,901 |
| 15 Apr 2016 | USD | 22.8 | 23.47 | 22.8 | 23.39 | 23.39 | +0.54 (+2.36%) | 8,782 |
| 14 Apr 2016 | USD | 23.1595 | 23.1595 | 22.85 | 22.85 | 22.85 | -0.15 (-0.65%) | 3,362 |
| 13 Apr 2016 | USD | 23.49 | 23.5 | 23 | 23 | 23 | -0.35 (-1.50%) | 4,938 |
| 12 Apr 2016 | USD | 22.99 | 23.78 | 22.99 | 23.35 | 23.35 | +0.45 (+1.97%) | 16,425 |
| 11 Apr 2016 | USD | 22.884 | 22.9 | 22.77 | 22.9 | 22.9 | +0.17 (+0.75%) | 2,902 |
| 8 Apr 2016 | USD | 22.75 | 22.85 | 22.6616 | 22.73 | 22.73 | +0.03 (+0.13%) | 8,792 |
| 7 Apr 2016 | USD | 22.49 | 22.7 | 22.36 | 22.7 | 22.7 | +0.36 (+1.61%) | 13,823 |
| 6 Apr 2016 | USD | 22.75 | 22.75 | 22.01 | 22.34 | 22.34 | -0.06 (-0.27%) | 24,128 |
| 5 Apr 2016 | USD | 22.5583 | 22.6151 | 22.4 | 22.4 | 22.4 | -0.07 (-0.31%) | 5,712 |
| 4 Apr 2016 | USD | 22.09 | 22.47 | 22.09 | 22.47 | 22.47 | +0.26 (+1.17%) | 24,081 |
| 1 Apr 2016 | USD | 21.8952 | 22.6999 | 21.8952 | 22.21 | 22.21 | -0.04 (-0.18%) | 6,023 |
| 31 Mar 2016 | USD | 22.68 | 22.75 | 22.2 | 22.25 | 22.25 | -0.07 (-0.31%) | 13,738 |
| 30 Mar 2016 | USD | 21.95 | 22.72 | 21.93 | 22.32 | 22.32 | +0.69 (+3.19%) | 37,413 |
| 29 Mar 2016 | USD | 21.3 | 21.79 | 21.3 | 21.63 | 21.63 | -0.22 (-1.01%) | 9,984 |
| 28 Mar 2016 | USD | 21.9 | 22.2 | 21.55 | 21.85 | 21.85 | -0.08 (-0.36%) | 15,944 |
| 25 Mar 2016 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | USD | 21.52 | 22 | 21.3029 | 21.93 | 21.93 | +0.22 (+1.01%) | 23,798 |
| 23 Mar 2016 | USD | 21.98 | 22 | 21.55 | 21.71 | 21.71 | +0.12 (+0.56%) | 13,676 |
| 22 Mar 2016 | USD | 22.05 | 22.12 | 21.5 | 21.59 | 21.59 | -0.31 (-1.42%) | 13,231 |
| 21 Mar 2016 | USD | 21.75 | 22.141 | 21.75 | 21.9 | 21.9 | +0.15 (+0.69%) | 8,515 |
| 18 Mar 2016 | USD | 22 | 22.0871 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 3,212 |
| 17 Mar 2016 | USD | 21.85 | 22.0756 | 21.75 | 21.75 | 21.75 | -0.5 (-2.25%) | 7,002 |
| 16 Mar 2016 | USD | 22.285 | 22.285 | 21.95 | 22.25 | 22.25 | -0.05 (-0.22%) | 32,886 |
