| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2016 | USD | 22.45 | 22.48 | 22.1 | 22.3 | 22.3 | -0.14 (-0.62%) | 8,352 |
| 14 Mar 2016 | USD | 22.19 | 22.74 | 22.16 | 22.44 | 22.44 | +0.27 (+1.22%) | 12,493 |
| 11 Mar 2016 | USD | 22.1 | 22.4 | 22.0788 | 22.17 | 22.17 | +0.044 (+0.20%) | 20,290 |
| 10 Mar 2016 | USD | 22 | 22.2999 | 21.7837 | 22.1262 | 22.1262 | -0.334 (-1.49%) | 13,514 |
| 9 Mar 2016 | USD | 21.23 | 22.46 | 21.23 | 22.46 | 22.46 | +1.01 (+4.71%) | 4,528 |
| 8 Mar 2016 | USD | 22.1601 | 22.45 | 21.2 | 21.45 | 21.45 | -1.25 (-5.51%) | 12,716 |
| 7 Mar 2016 | USD | 21.78 | 22.71 | 21.78 | 22.6999 | 22.6999 | +1.27 (+5.93%) | 12,499 |
| 4 Mar 2016 | USD | 21.5 | 22.2999 | 21.43 | 21.43 | 21.43 | +0.23 (+1.08%) | 13,380 |
| 3 Mar 2016 | USD | 21.35 | 22.4611 | 20.65 | 21.2 | 21.2 | -0.2 (-0.93%) | 22,966 |
| 2 Mar 2016 | USD | 21.39 | 21.4 | 20.75 | 21.4 | 21.4 | +0.13 (+0.61%) | 5,376 |
| 1 Mar 2016 | USD | 20.5 | 21.72 | 20.49 | 21.27 | 21.27 | +0.63 (+3.05%) | 10,247 |
| 29 Feb 2016 | USD | 20.49 | 20.99 | 20.48 | 20.64 | 20.64 | +0.29 (+1.43%) | 9,372 |
| 26 Feb 2016 | USD | 20.0601 | 20.48 | 20.0601 | 20.35 | 20.35 | -0.016 (-0.08%) | 8,192 |
| 25 Feb 2016 | USD | 19.99 | 20.52 | 19.9899 | 20.3664 | 20.3664 | +0.386 (+1.93%) | 33,345 |
| 24 Feb 2016 | USD | 19.5 | 19.99 | 19.5 | 19.98 | 19.98 | +0.16 (+0.81%) | 36,199 |
| 23 Feb 2016 | USD | 19.23 | 19.82 | 19.0101 | 19.82 | 19.82 | +0.78 (+4.10%) | 16,138 |
| 22 Feb 2016 | USD | 18.98 | 19.25 | 18.98 | 19.04 | 19.04 | +0.1 (+0.53%) | 7,440 |
| 19 Feb 2016 | USD | 18.48 | 19.44 | 18.4448 | 18.94 | 18.94 | +0.54 (+2.93%) | 32,561 |
| 18 Feb 2016 | USD | 18.5 | 18.74 | 18.31 | 18.4 | 18.4 | -0.13 (-0.70%) | 10,633 |
| 17 Feb 2016 | USD | 18.1 | 18.58 | 17.76 | 18.53 | 18.53 | +0.44 (+2.43%) | 13,296 |
| 16 Feb 2016 | USD | 18.25 | 18.25 | 17.75 | 18.09 | 18.09 | +16.03 (+778.16%) | 11,866 |
| 15 Feb 2016 | USD | 2.1 | 2.1 | 2.03 | 2.06 | 2.06 | -15.31 (-88.14%) | 5,270 |
| 12 Feb 2016 | USD | 16.62 | 18.14 | 16.614 | 17.37 | 17.37 | +0.52 (+3.09%) | 8,970 |
| 11 Feb 2016 | USD | 16.37 | 17 | 16.01 | 16.85 | 16.85 | +0.03 (+0.18%) | 18,293 |
| 10 Feb 2016 | USD | 18 | 18 | 16.7501 | 16.82 | 16.82 | -0.54 (-3.11%) | 16,065 |
| 9 Feb 2016 | USD | 17.85 | 17.9 | 16.78 | 17.36 | 17.36 | -0.94 (-5.14%) | 19,442 |
| 8 Feb 2016 | USD | 19.05 | 19.05 | 17.88 | 18.3 | 18.3 | -1 (-5.18%) | 26,993 |
| 5 Feb 2016 | USD | 19.5 | 19.5911 | 19.3 | 19.3 | 19.3 | -0.02 (-0.10%) | 7,739 |
| 4 Feb 2016 | USD | 19.5 | 19.5 | 19.1273 | 19.32 | 19.32 | +0.1 (+0.52%) | 7,781 |
| 3 Feb 2016 | USD | 18.38 | 19.85 | 18.2501 | 19.22 | 19.22 | +0.9 (+4.91%) | 16,582 |
