| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2016 | USD | 18.6 | 18.7299 | 18.25 | 18.32 | 18.32 | -0.48 (-2.55%) | 11,674 |
| 1 Feb 2016 | USD | 18.49 | 18.8 | 18.01 | 18.8 | 18.8 | -0.1 (-0.53%) | 11,943 |
| 29 Jan 2016 | USD | 18.08 | 18.99 | 18.08 | 18.9 | 18.9 | +0.55 (+3.00%) | 13,916 |
| 28 Jan 2016 | USD | 16.87 | 18.35 | 16.87 | 18.35 | 18.35 | +2.24 (+13.90%) | 30,260 |
| 27 Jan 2016 | USD | 16.245 | 17 | 16.11 | 16.11 | 16.11 | -0.09 (-0.56%) | 27,168 |
| 26 Jan 2016 | USD | 16.3 | 16.49 | 16.2 | 16.2 | 16.2 | -0.25 (-1.52%) | 4,670 |
| 25 Jan 2016 | USD | 16.5 | 16.5 | 16 | 16.45 | 16.45 | +0.43 (+2.68%) | 8,028 |
| 22 Jan 2016 | USD | 14.81 | 16.02 | 14.81 | 16.0199 | 16.0199 | +1.75 (+12.26%) | 27,109 |
| 21 Jan 2016 | USD | 14.23 | 15.19 | 13.83 | 14.27 | 14.27 | +0.52 (+3.78%) | 32,594 |
| 20 Jan 2016 | USD | 14.32 | 14.32 | 12.02 | 13.75 | 13.75 | -1.43 (-9.42%) | 46,232 |
| 19 Jan 2016 | USD | 16 | 16 | 14.77 | 15.18 | 15.18 | +12.99 (+593.15%) | 12,174 |
| 18 Jan 2016 | USD | 2.18 | 2.19 | 2.18 | 2.19 | 2.19 | -13.75 (-86.26%) | 10,350 |
| 15 Jan 2016 | USD | 16 | 16.04 | 14.77 | 15.94 | 15.94 | -0.65 (-3.92%) | 33,595 |
| 14 Jan 2016 | USD | 15.4 | 16.93 | 15.4 | 16.59 | 16.59 | +0.98 (+6.28%) | 25,805 |
| 13 Jan 2016 | USD | 17.224 | 17.34 | 14.76 | 15.61 | 15.61 | -1.72 (-9.92%) | 50,567 |
| 12 Jan 2016 | USD | 18.75 | 18.75 | 16.89 | 17.33 | 17.33 | -1.5 (-7.97%) | 67,435 |
| 11 Jan 2016 | USD | 20.14 | 20.14 | 18.55 | 18.83 | 18.83 | -1.43 (-7.06%) | 32,755 |
| 8 Jan 2016 | USD | 20.6796 | 20.91 | 20.25 | 20.2601 | 20.2601 | -0.14 (-0.69%) | 16,661 |
| 7 Jan 2016 | USD | 20.1 | 20.75 | 20.1 | 20.4 | 20.4 | -0.04 (-0.20%) | 13,820 |
| 6 Jan 2016 | USD | 20.25 | 21 | 20.15 | 20.44 | 20.44 | +0.13 (+0.64%) | 18,173 |
| 5 Jan 2016 | USD | 20.1 | 20.58 | 19.57 | 20.31 | 20.31 | +0.36 (+1.80%) | 10,292 |
| 4 Jan 2016 | USD | 19.3 | 19.99 | 19.25 | 19.95 | 19.95 | +0.05 (+0.25%) | 20,697 |
| 1 Jan 2016 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | USD | 19.8045 | 20.17 | 19.2501 | 19.9 | 19.9 | +0.25 (+1.27%) | 33,381 |
| 30 Dec 2015 | USD | 20.09 | 20.13 | 19.5 | 19.6501 | 19.6501 | +0.05 (+0.26%) | 9,966 |
| 29 Dec 2015 | USD | 18.13 | 20.679 | 18.1001 | 19.6 | 19.6 | -0.6 (-2.97%) | 45,893 |
| 28 Dec 2015 | USD | 20.1 | 20.55 | 19.9 | 20.2 | 20.2 | +0.1 (+0.50%) | 12,570 |
| 25 Dec 2015 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | USD | 20.39 | 20.4 | 19.81 | 20.1 | 20.1 | +0.14 (+0.70%) | 24,002 |
| 23 Dec 2015 | USD | 19.2 | 20.75 | 19.19 | 19.96 | 19.96 | +0.901 (+4.73%) | 33,100 |
