| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2015 | USD | 19.25 | 19.4899 | 19.01 | 19.0593 | 19.0593 | -0.161 (-0.84%) | 23,027 |
| 21 Dec 2015 | USD | 20.05 | 20.05 | 18.62 | 19.2199 | 19.2199 | -0.65 (-3.27%) | 35,731 |
| 18 Dec 2015 | USD | 18 | 19.88 | 18 | 19.87 | 19.87 | +1.49 (+8.11%) | 30,784 |
| 17 Dec 2015 | USD | 21.95 | 21.95 | 18.21 | 18.3801 | 18.3801 | -3.61 (-16.42%) | 56,561 |
| 16 Dec 2015 | USD | 22.101 | 22.101 | 20.87 | 21.99 | 21.99 | -0.35 (-1.57%) | 16,367 |
| 15 Dec 2015 | USD | 22.4999 | 22.4999 | 22.17 | 22.34 | 22.34 | +0.48 (+2.20%) | 7,605 |
| 14 Dec 2015 | USD | 23.2 | 23.2 | 21.8 | 21.86 | 21.86 | -1.34 (-5.78%) | 26,284 |
| 11 Dec 2015 | USD | 23.7 | 23.7 | 23.2 | 23.2 | 23.2 | -0.53 (-2.23%) | 16,315 |
| 10 Dec 2015 | USD | 23.4 | 23.99 | 23.396 | 23.73 | 23.73 | +0.42 (+1.80%) | 3,898 |
| 9 Dec 2015 | USD | 23.33 | 24.9 | 23.17 | 23.31 | 23.31 | +0.61 (+2.69%) | 11,654 |
| 8 Dec 2015 | USD | 22.49 | 23 | 21.65 | 22.7 | 22.7 | -0.05 (-0.22%) | 12,947 |
| 7 Dec 2015 | USD | 23.08 | 26 | 22.3 | 22.75 | 22.75 | -0.47 (-2.02%) | 42,538 |
| 4 Dec 2015 | USD | 23.44 | 23.81 | 23.0901 | 23.22 | 23.22 | +0.15 (+0.65%) | 23,021 |
| 3 Dec 2015 | USD | 23.38 | 23.56 | 23 | 23.07 | 23.07 | -0.44 (-1.87%) | 21,745 |
| 2 Dec 2015 | USD | 23.78 | 23.9 | 23.25 | 23.51 | 23.51 | -0.33 (-1.38%) | 22,159 |
| 1 Dec 2015 | USD | 24.02 | 24.1 | 23.77 | 23.84 | 23.84 | +0.03 (+0.13%) | 14,395 |
| 30 Nov 2015 | USD | 23.49 | 24.54 | 23.4 | 23.81 | 23.81 | +0.51 (+2.19%) | 30,040 |
| 27 Nov 2015 | USD | 22.75 | 24 | 22.75 | 23.3 | 23.3 | +21.08 (+949.55%) | 29,569 |
| 26 Nov 2015 | USD | 2.25 | 2.25 | 2.22 | 2.22 | 2.22 | -20.44 (-90.20%) | 7,857 |
| 25 Nov 2015 | USD | 22.4999 | 22.8525 | 22.4369 | 22.66 | 22.66 | +0.16 (+0.71%) | 7,767 |
| 24 Nov 2015 | USD | 22.1 | 22.73 | 22.1 | 22.5 | 22.5 | +0.4 (+1.81%) | 16,575 |
| 23 Nov 2015 | USD | 22.0501 | 22.48 | 22.0501 | 22.1001 | 22.1001 | +0.1 (+0.46%) | 9,806 |
| 20 Nov 2015 | USD | 22.5 | 22.51 | 21.85 | 22 | 22 | -0.31 (-1.39%) | 20,099 |
| 19 Nov 2015 | USD | 22.31 | 22.69 | 22.11 | 22.31 | 22.31 | -0.31 (-1.37%) | 19,406 |
| 18 Nov 2015 | USD | 23.3658 | 23.3658 | 22.61 | 22.62 | 22.62 | -0.28 (-1.22%) | 12,302 |
| 17 Nov 2015 | USD | 23.6909 | 23.6909 | 22.9 | 22.9 | 22.9 | -0.34 (-1.46%) | 5,289 |
| 16 Nov 2015 | USD | 22.9 | 23.48 | 22.9 | 23.24 | 23.24 | +0.32 (+1.40%) | 3,126 |
| 13 Nov 2015 | USD | 22.81 | 23.25 | 22.81 | 22.92 | 22.92 | +0.02 (+0.09%) | 3,767 |
| 12 Nov 2015 | USD | 23.668 | 24 | 22.9 | 22.9 | 22.9 | -0.85 (-3.58%) | 8,472 |
| 11 Nov 2015 | USD | 23.95 | 24.2199 | 23.455 | 23.75 | 23.75 | -0.7 (-2.86%) | 12,852 |
