| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2015 | USD | 24.6 | 24.6 | 24.2401 | 24.45 | 24.45 | +0.2 (+0.82%) | 5,091 |
| 9 Nov 2015 | USD | 24.72 | 24.72 | 24.025 | 24.25 | 24.25 | -0.54 (-2.18%) | 9,518 |
| 6 Nov 2015 | USD | 24.46 | 24.98 | 24.4501 | 24.79 | 24.79 | -0.08 (-0.32%) | 5,109 |
| 5 Nov 2015 | USD | 24.375 | 24.87 | 24.25 | 24.87 | 24.87 | +0.56 (+2.30%) | 12,072 |
| 4 Nov 2015 | USD | 24.4 | 24.58 | 24.31 | 24.31 | 24.31 | -0.35 (-1.42%) | 5,127 |
| 3 Nov 2015 | USD | 23.95 | 24.9299 | 23.851 | 24.66 | 24.66 | +0.27 (+1.11%) | 9,910 |
| 2 Nov 2015 | USD | 24.43 | 24.43 | 24 | 24.39 | 24.39 | +0.02 (+0.08%) | 6,570 |
| 30 Oct 2015 | USD | 24.46 | 24.5 | 24.37 | 24.37 | 24.37 | +0.277 (+1.15%) | 2,318 |
| 29 Oct 2015 | USD | 24.19 | 24.47 | 24.0933 | 24.0933 | 24.0933 | -0.097 (-0.40%) | 3,659 |
| 28 Oct 2015 | USD | 24.16 | 24.198 | 23.84 | 24.19 | 24.19 | +0.44 (+1.85%) | 6,077 |
| 27 Oct 2015 | USD | 23.71 | 23.8299 | 23.65 | 23.75 | 23.75 | +0.13 (+0.55%) | 10,951 |
| 26 Oct 2015 | USD | 24.31 | 24.35 | 23.5824 | 23.62 | 23.62 | -0.97 (-3.94%) | 11,894 |
| 23 Oct 2015 | USD | 24.245 | 24.6399 | 24.245 | 24.59 | 24.59 | +0.44 (+1.82%) | 8,773 |
| 22 Oct 2015 | USD | 24.09 | 24.37 | 24.09 | 24.15 | 24.15 | +0.058 (+0.24%) | 10,777 |
| 21 Oct 2015 | USD | 24.154 | 24.3599 | 24.09 | 24.0919 | 24.0919 | +0.012 (+0.05%) | 7,426 |
| 20 Oct 2015 | USD | 24.23 | 24.23 | 23.9944 | 24.08 | 24.08 | -0.191 (-0.79%) | 11,018 |
| 19 Oct 2015 | USD | 24.37 | 24.37 | 24.01 | 24.271 | 24.271 | -0.189 (-0.77%) | 7,511 |
| 16 Oct 2015 | USD | 24.327 | 24.46 | 24.08 | 24.46 | 24.46 | +0.26 (+1.07%) | 3,124 |
| 15 Oct 2015 | USD | 24.2 | 24.4199 | 24.0039 | 24.2 | 24.2 | +0.05 (+0.21%) | 6,256 |
| 14 Oct 2015 | USD | 24.47 | 24.5 | 23.85 | 24.15 | 24.15 | -0.02 (-0.08%) | 9,459 |
| 13 Oct 2015 | USD | 23.91 | 24.29 | 23.91 | 24.17 | 24.17 | +0.33 (+1.38%) | 6,364 |
| 12 Oct 2015 | USD | 24.53 | 24.54 | 23.26 | 23.84 | 23.84 | -0.72 (-2.93%) | 11,854 |
| 9 Oct 2015 | USD | 24.3 | 24.65 | 24.3 | 24.56 | 24.56 | +0.18 (+0.74%) | 9,397 |
| 8 Oct 2015 | USD | 24.25 | 24.4 | 24 | 24.38 | 24.38 | +0.116 (+0.48%) | 9,528 |
| 7 Oct 2015 | USD | 24.32 | 24.8499 | 24.06 | 24.264 | 24.264 | -0.116 (-0.48%) | 13,540 |
| 6 Oct 2015 | USD | 24.44 | 24.5 | 24.24 | 24.38 | 24.38 | +0.17 (+0.70%) | 7,124 |
| 5 Oct 2015 | USD | 23.71 | 24.24 | 23.71 | 24.21 | 24.21 | +0.51 (+2.15%) | 7,160 |
| 2 Oct 2015 | USD | 23.32 | 23.7 | 23.3101 | 23.7 | 23.7 | +0.5 (+2.16%) | 4,285 |
| 1 Oct 2015 | USD | 23.5 | 24.2 | 23.0601 | 23.2 | 23.2 | +0.11 (+0.48%) | 21,768 |
| 30 Sep 2015 | USD | 22.15 | 23.4599 | 22.15 | 23.09 | 23.09 | +0.96 (+4.34%) | 22,273 |
