| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2015 | USD | 22.25 | 24.75 | 22 | 22.13 | 22.13 | +0.09 (+0.41%) | 25,884 |
| 28 Sep 2015 | USD | 23.69 | 23.69 | 21.74 | 22.04 | 22.04 | -1.85 (-7.74%) | 71,654 |
| 25 Sep 2015 | USD | 24.3 | 24.3175 | 23.7 | 23.89 | 23.89 | -0.18 (-0.75%) | 21,823 |
| 24 Sep 2015 | USD | 24.64 | 24.64 | 23.63 | 24.07 | 24.07 | -0.63 (-2.55%) | 49,679 |
| 23 Sep 2015 | USD | 25.47 | 25.5 | 24.6 | 24.7 | 24.7 | -0.83 (-3.25%) | 37,556 |
| 22 Sep 2015 | USD | 25.506 | 25.5399 | 25.454 | 25.53 | 25.53 | +0.03 (+0.12%) | 4,212 |
| 21 Sep 2015 | USD | 25.9099 | 25.9099 | 25.5 | 25.5 | 25.5 | +0.1 (+0.39%) | 1,677 |
| 18 Sep 2015 | USD | 25.6 | 25.77 | 25.3 | 25.4 | 25.4 | -0.2 (-0.78%) | 20,455 |
| 17 Sep 2015 | USD | 25.4999 | 25.6912 | 25.497 | 25.6 | 25.6 | +0.09 (+0.35%) | 17,386 |
| 16 Sep 2015 | USD | 25.3999 | 25.59 | 25.3488 | 25.51 | 25.51 | +0.26 (+1.03%) | 9,529 |
| 15 Sep 2015 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 14 Sep 2015 | USD | 25.14 | 25.37 | 25.14 | 25.25 | 25.25 | -0.03 (-0.12%) | 3,513 |
| 11 Sep 2015 | USD | 25.19 | 25.32 | 25.05 | 25.28 | 25.28 | -0.04 (-0.16%) | 11,434 |
| 10 Sep 2015 | USD | 25.24 | 25.38 | 25.151 | 25.32 | 25.32 | +0.17 (+0.68%) | 8,110 |
| 9 Sep 2015 | USD | 25.11 | 25.26 | 25.09 | 25.15 | 25.15 | 0.0 (0.0%) | 12,207 |
| 8 Sep 2015 | USD | 25.2 | 25.2899 | 25.13 | 25.15 | 25.15 | +23.04 (+1091.94%) | 8,767 |
| 7 Sep 2015 | USD | 2.11 | 2.11 | 2.08 | 2.11 | 2.11 | -23.14 (-91.64%) | 208 |
| 4 Sep 2015 | USD | 25.25 | 25.27 | 25.1889 | 25.25 | 25.25 | -0.011 (-0.04%) | 3,608 |
| 3 Sep 2015 | USD | 25.25 | 25.2609 | 25.06 | 25.2609 | 25.2609 | +0.211 (+0.84%) | 5,083 |
| 2 Sep 2015 | USD | 24.91 | 25.2 | 24.89 | 25.05 | 25.05 | +0.09 (+0.36%) | 8,241 |
| 1 Sep 2015 | USD | 24.94 | 24.9699 | 24.82 | 24.96 | 24.96 | -0.1 (-0.40%) | 1,945 |
| 31 Aug 2015 | USD | 25.06 | 25.06 | 24.9 | 25.06 | 25.06 | -0.03 (-0.12%) | 7,860 |
| 28 Aug 2015 | USD | 25.09 | 25.3299 | 24.9 | 25.09 | 25.09 | +0.04 (+0.16%) | 16,935 |
| 27 Aug 2015 | USD | 25.36 | 25.36 | 25 | 25.05 | 25.05 | +0.16 (+0.64%) | 16,747 |
| 26 Aug 2015 | USD | 24.83 | 25.2 | 24.7019 | 24.89 | 24.89 | -0.01 (-0.04%) | 14,399 |
| 25 Aug 2015 | USD | 24.64 | 25.001 | 24.64 | 24.9 | 24.9 | +0.21 (+0.85%) | 21,397 |
| 24 Aug 2015 | USD | 24.4 | 25.1799 | 24.4 | 24.69 | 24.69 | +0.08 (+0.33%) | 24,098 |
| 21 Aug 2015 | USD | 24.83 | 25.09 | 24.51 | 24.61 | 24.61 | -0.38 (-1.52%) | 29,682 |
| 20 Aug 2015 | USD | 24.8 | 25.19 | 24.67 | 24.99 | 24.99 | +0.14 (+0.56%) | 79,580 |
| 19 Aug 2015 | USD | 25 | 25 | 24.5 | 24.85 | 24.85 | -0.25 (-1.00%) | 23,596 |
