| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2015 | USD | 24.99 | 25.15 | 24.97 | 25.1 | 25.1 | -0.03 (-0.12%) | 6,410 |
| 17 Aug 2015 | USD | 25.24 | 25.25 | 24.75 | 25.13 | 25.13 | +0.07 (+0.28%) | 26,716 |
| 14 Aug 2015 | USD | 24.9 | 25.2 | 24.9 | 25.06 | 25.06 | +0.31 (+1.25%) | 15,112 |
| 13 Aug 2015 | USD | 24.8 | 24.82 | 24.6408 | 24.75 | 24.75 | +0.06 (+0.24%) | 5,637 |
| 12 Aug 2015 | USD | 24.4 | 24.7 | 24.23 | 24.69 | 24.69 | +0.19 (+0.78%) | 24,126 |
| 11 Aug 2015 | USD | 24.26 | 24.7499 | 24.26 | 24.5 | 24.5 | -0.24 (-0.97%) | 13,931 |
| 10 Aug 2015 | USD | 24.44 | 24.77 | 24.03 | 24.74 | 24.74 | +0.67 (+2.78%) | 25,409 |
| 7 Aug 2015 | USD | 23.9 | 24.09 | 23.65 | 24.07 | 24.07 | +0.32 (+1.35%) | 18,900 |
| 6 Aug 2015 | USD | 23.39 | 23.95 | 23.27 | 23.75 | 23.75 | -0.04 (-0.17%) | 70,900 |
| 5 Aug 2015 | USD | 25.49 | 25.49 | 23.74 | 23.79 | 23.79 | -1.59 (-6.26%) | 84,438 |
| 4 Aug 2015 | USD | 25.55 | 25.68 | 25.36 | 25.38 | 25.38 | -0.23 (-0.90%) | 16,230 |
| 3 Aug 2015 | USD | 25.61 | 25.7 | 25.5 | 25.61 | 25.61 | +0.07 (+0.27%) | 7,309 |
| 31 Jul 2015 | USD | 25.49 | 25.55 | 25.4 | 25.54 | 25.54 | +0.14 (+0.55%) | 10,977 |
| 30 Jul 2015 | USD | 25.44 | 25.47 | 25.3 | 25.4 | 25.4 | -0.01 (-0.04%) | 15,206 |
| 29 Jul 2015 | USD | 25.62 | 25.7 | 25.33 | 25.41 | 25.41 | -0.2 (-0.78%) | 20,990 |
| 28 Jul 2015 | USD | 25.701 | 26.03 | 25.57 | 25.61 | 25.61 | -0.09 (-0.35%) | 82,932 |
| 27 Jul 2015 | USD | 25.86 | 25.91 | 25.7 | 25.7 | 25.7 | -0.19 (-0.73%) | 22,686 |
| 24 Jul 2015 | USD | 25.89 | 26 | 25.86 | 25.89 | 25.89 | 0.0 (0.0%) | 2,579 |
| 23 Jul 2015 | USD | 26.04 | 26.04 | 25.85 | 25.89 | 25.89 | +0.05 (+0.19%) | 27,535 |
| 22 Jul 2015 | USD | 25.84 | 25.95 | 25.84 | 25.84 | 25.84 | -0.11 (-0.42%) | 17,246 |
| 21 Jul 2015 | USD | 26 | 26.1 | 25.85 | 25.95 | 25.95 | +0.06 (+0.23%) | 11,757 |
| 20 Jul 2015 | USD | 25.8 | 25.98 | 25.61 | 25.89 | 25.89 | 0.0 (0.0%) | 84,271 |
| 17 Jul 2015 | USD | 25.99 | 26.3 | 25.77 | 25.89 | 25.89 | -0.06 (-0.23%) | 393,625 |
| 16 Jul 2015 | USD | 25.99 | 25.99 | 25.93 | 25.95 | 25.95 | 0.0 (0.0%) | 44,754 |
| 15 Jul 2015 | USD | 26.02 | 26.02 | 25.92 | 25.95 | 25.95 | -0.03 (-0.12%) | 48,057 |
| 14 Jul 2015 | USD | 25.94 | 26 | 25.8501 | 25.98 | 25.98 | +0.08 (+0.31%) | 101,017 |
| 13 Jul 2015 | USD | 25.9 | 25.9299 | 25.8301 | 25.9 | 25.9 | -0.03 (-0.12%) | 63,458 |
| 10 Jul 2015 | USD | 25.83 | 25.95 | 25.83 | 25.93 | 25.93 | +0.08 (+0.31%) | 28,105 |
| 9 Jul 2015 | USD | 25.86 | 25.87 | 25.78 | 25.85 | 25.85 | +0.06 (+0.23%) | 44,919 |
| 8 Jul 2015 | USD | 25.91 | 25.98 | 25.75 | 25.79 | 25.79 | -0.16 (-0.62%) | 17,662 |
