| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2015 | USD | 25.76 | 25.86 | 25.6 | 25.7501 | 25.7501 | +23.51 (+1049.56%) | 18,275 |
| 25 May 2015 | USD | 2.21 | 2.24 | 2.21 | 2.24 | 2.24 | -23.63 (-91.34%) | 3,500 |
| 22 May 2015 | USD | 25.51 | 25.94 | 25.47 | 25.87 | 25.87 | +0.29 (+1.13%) | 12,179 |
| 21 May 2015 | USD | 25.59 | 25.65 | 25.5 | 25.5801 | 25.5801 | +0.08 (+0.31%) | 22,390 |
| 20 May 2015 | USD | 25.46 | 25.5 | 25.4 | 25.5 | 25.5 | +0.03 (+0.12%) | 18,505 |
| 19 May 2015 | USD | 25.539 | 25.539 | 25.4 | 25.4699 | 25.4699 | +0.01 (+0.04%) | 23,840 |
| 18 May 2015 | USD | 25.5 | 25.55 | 25.33 | 25.46 | 25.46 | +0.01 (+0.04%) | 42,590 |
| 15 May 2015 | USD | 25.34 | 25.5 | 25.3 | 25.45 | 25.45 | +0 (+0.0%) | 103,708 |
| 14 May 2015 | USD | 25.35 | 25.5 | 25.3 | 25.4499 | 25.4499 | +0.24 (+0.95%) | 45,941 |
| 13 May 2015 | USD | 25.37 | 25.4 | 25.2 | 25.21 | 25.21 | -0.12 (-0.47%) | 55,573 |
| 12 May 2015 | USD | 25.26 | 25.36 | 25.26 | 25.33 | 25.33 | -0.02 (-0.08%) | 35,193 |
| 11 May 2015 | USD | 25.29 | 25.3999 | 25.25 | 25.3499 | 25.3499 | +0.08 (+0.32%) | 48,248 |
| 8 May 2015 | USD | 25.34 | 25.35 | 25.21 | 25.27 | 25.27 | +0.1 (+0.40%) | 32,372 |
| 7 May 2015 | USD | 25.44 | 25.44 | 25.11 | 25.17 | 25.17 | -0.17 (-0.67%) | 93,338 |
| 6 May 2015 | USD | 25.53 | 25.6 | 25.31 | 25.34 | 25.34 | -0.21 (-0.82%) | 87,469 |
| 5 May 2015 | USD | 25.69 | 25.69 | 25.52 | 25.55 | 25.55 | -0.07 (-0.27%) | 47,275 |
| 4 May 2015 | USD | 25.65 | 25.694 | 25.6 | 25.62 | 25.62 | +0.006 (+0.02%) | 34,457 |
| 1 May 2015 | USD | 25.6 | 25.74 | 25.57 | 25.614 | 25.614 | +0.094 (+0.37%) | 26,679 |
| 30 Apr 2015 | USD | 25.65 | 25.8 | 25.5 | 25.52 | 25.52 | -0.131 (-0.51%) | 50,710 |
| 29 Apr 2015 | USD | 25.9 | 25.9 | 25.6466 | 25.651 | 25.651 | -0.281 (-1.08%) | 38,758 |
| 28 Apr 2015 | USD | 25.95 | 25.98 | 25.88 | 25.932 | 25.932 | -0.008 (-0.03%) | 27,634 |
| 27 Apr 2015 | USD | 25.73 | 26 | 25.62 | 25.94 | 25.94 | +0.21 (+0.82%) | 49,049 |
| 24 Apr 2015 | USD | 25.57 | 25.76 | 25.57 | 25.73 | 25.73 | +0.14 (+0.55%) | 23,813 |
| 23 Apr 2015 | USD | 25.61 | 25.61 | 25.53 | 25.59 | 25.59 | 0.0 (0.0%) | 31,862 |
| 22 Apr 2015 | USD | 25.59 | 25.75 | 25.51 | 25.59 | 25.59 | +0.01 (+0.04%) | 120,837 |
| 21 Apr 2015 | USD | 25.51 | 25.59 | 25.5 | 25.58 | 25.58 | +0.09 (+0.35%) | 77,191 |
| 20 Apr 2015 | USD | 25.51 | 25.59 | 25.45 | 25.49 | 25.49 | -0.056 (-0.22%) | 34,832 |
| 17 Apr 2015 | USD | 25.53 | 25.6 | 25.45 | 25.5457 | 25.5457 | +0.006 (+0.02%) | 42,636 |
| 16 Apr 2015 | USD | 25.55 | 25.55 | 25.51 | 25.54 | 25.54 | 0.0 (0.0%) | 41,669 |
| 15 Apr 2015 | USD | 25.66 | 25.75 | 25.48 | 25.54 | 25.54 | -0.08 (-0.31%) | 156,485 |
