| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2015 | USD | 25.55 | 25.7 | 25.48 | 25.6198 | 25.6198 | +0.09 (+0.35%) | 123,489 |
| 13 Apr 2015 | USD | 25.81 | 25.83 | 25.52 | 25.53 | 25.53 | -0.27 (-1.05%) | 186,225 |
| 10 Apr 2015 | USD | 25.96 | 25.96 | 25.78 | 25.8 | 25.8 | +0.05 (+0.19%) | 75,667 |
| 9 Apr 2015 | USD | 25.7 | 25.99 | 25.65 | 25.75 | 25.75 | -0.02 (-0.08%) | 249,420 |
| 8 Apr 2015 | USD | 25.4 | 25.94 | 25.3 | 25.77 | 25.77 | +0.39 (+1.54%) | 503,523 |
| 7 Apr 2015 | USD | 25.1 | 25.5 | 25.1 | 25.38 | 25.38 | +0.18 (+0.71%) | 593,303 |
| 6 Apr 2015 | USD | 25.25 | 25.35 | 25.06 | 25.2 | 25.2 | +0.02 (+0.08%) | 216,143 |
| 3 Apr 2015 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 25.2 | 25.35 | 25 | 25.18 | 25.18 | +0.03 (+0.12%) | 406,872 |
| 1 Apr 2015 | USD | 25.25 | 25.25 | 24.95 | 25.15 | 25.15 | +0.05 (+0.20%) | 266,616 |
| 31 Mar 2015 | USD | 24.85 | 25.2 | 24.7 | 25.1 | 25.1 | +22.92 (+1051.38%) | 753,747 |
| 30 Mar 2015 | USD | 2.25 | 2.25 | 2.13 | 2.18 | 2.18 | -0.02 (-0.91%) | 28,000 |
| 27 Mar 2015 | USD | 2.24 | 2.24 | 2.2 | 2.2 | 2.2 | -0.04 (-1.79%) | 24,632 |
| 26 Mar 2015 | USD | 2.27 | 2.29 | 2.23 | 2.24 | 2.24 | -0.03 (-1.32%) | 17,815 |
| 25 Mar 2015 | USD | 2.27 | 2.3 | 2.27 | 2.27 | 2.27 | +0.01 (+0.44%) | 4,779 |
| 24 Mar 2015 | USD | 2.29 | 2.29 | 2.26 | 2.26 | 2.26 | -0.02 (-0.88%) | 14,538 |
| 23 Mar 2015 | USD | 2.27 | 2.33 | 2.27 | 2.28 | 2.28 | -0.05 (-2.15%) | 12,180 |
| 20 Mar 2015 | USD | 2.29 | 2.34 | 2.27 | 2.33 | 2.33 | +0.04 (+1.75%) | 14,721 |
| 19 Mar 2015 | USD | 2.3 | 2.3 | 2.28 | 2.29 | 2.29 | -0.02 (-0.87%) | 11,118 |
| 18 Mar 2015 | USD | 2.33 | 2.37 | 2.31 | 2.31 | 2.31 | -0.01 (-0.43%) | 12,800 |
| 17 Mar 2015 | USD | 2.29 | 2.33 | 2.28 | 2.32 | 2.32 | +0.04 (+1.75%) | 12,759 |
| 16 Mar 2015 | USD | 2.39 | 2.39 | 2.28 | 2.28 | 2.28 | 0.0 (0.0%) | 23,891 |
| 13 Mar 2015 | USD | 2.33 | 2.33 | 2.28 | 2.28 | 2.28 | -0.08 (-3.39%) | 21,725 |
| 12 Mar 2015 | USD | 2.35 | 2.39 | 2.35 | 2.36 | 2.36 | +0.01 (+0.43%) | 13,290 |
| 11 Mar 2015 | USD | 2.35 | 2.38 | 2.33 | 2.35 | 2.35 | +0.02 (+0.86%) | 15,673 |
| 10 Mar 2015 | USD | 2.27 | 2.34 | 2.27 | 2.33 | 2.33 | +0.08 (+3.56%) | 57,202 |
| 9 Mar 2015 | USD | 2.25 | 2.27 | 2.21 | 2.25 | 2.25 | +0.02 (+0.90%) | 10,750 |
| 6 Mar 2015 | USD | 2.32 | 2.35 | 2.2 | 2.23 | 2.23 | -0.09 (-3.88%) | 29,306 |
| 5 Mar 2015 | USD | 2.38 | 2.38 | 2.32 | 2.32 | 2.32 | -0.06 (-2.52%) | 23,047 |
| 4 Mar 2015 | USD | 2.4 | 2.41 | 2.3 | 2.38 | 2.38 | +0.06 (+2.59%) | 84,478 |
