| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2015 | USD | 2.3 | 2.33 | 2.26 | 2.32 | 2.32 | +0.06 (+2.65%) | 18,960 |
| 2 Mar 2015 | USD | 2.28 | 2.3 | 2.22 | 2.26 | 2.26 | +0.04 (+1.80%) | 10,270 |
| 27 Feb 2015 | USD | 2.26 | 2.3 | 2.21 | 2.22 | 2.22 | -0.1 (-4.31%) | 25,225 |
| 26 Feb 2015 | USD | 2.3 | 2.32 | 2.26 | 2.32 | 2.32 | +0.03 (+1.31%) | 9,294 |
| 25 Feb 2015 | USD | 2.34 | 2.34 | 2.27 | 2.29 | 2.29 | -0.06 (-2.55%) | 21,062 |
| 24 Feb 2015 | USD | 2.21 | 2.35 | 2.21 | 2.35 | 2.35 | +0.15 (+6.82%) | 21,350 |
| 23 Feb 2015 | USD | 2.25 | 2.28 | 2.2 | 2.2 | 2.2 | -0.04 (-1.79%) | 34,871 |
| 20 Feb 2015 | USD | 2.36 | 2.36 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 17,966 |
| 19 Feb 2015 | USD | 2.32 | 2.39 | 2.28 | 2.35 | 2.35 | -0.04 (-1.67%) | 22,846 |
| 18 Feb 2015 | USD | 2.37 | 2.39 | 2.3 | 2.39 | 2.39 | -0.01 (-0.42%) | 68,234 |
| 17 Feb 2015 | USD | 2.38 | 2.5 | 2.3 | 2.4 | 2.4 | +0.13 (+5.73%) | 111,798 |
| 16 Feb 2015 | USD | 2.12 | 2.28 | 2.12 | 2.27 | 2.27 | +0.17 (+8.10%) | 65,011 |
| 13 Feb 2015 | USD | 2.1 | 2.15 | 2.07 | 2.1 | 2.1 | 0.0 (0.0%) | 6,385 |
| 12 Feb 2015 | USD | 2.1 | 2.14 | 2.1 | 2.1 | 2.1 | +0.03 (+1.45%) | 35,350 |
| 11 Feb 2015 | USD | 2.01 | 2.1 | 2 | 2.07 | 2.07 | +0.07 (+3.50%) | 69,930 |
| 10 Feb 2015 | USD | 2 | 2 | 2 | 2 | 2 | +0.01 (+0.50%) | 1,800 |
| 9 Feb 2015 | USD | 2 | 2 | 1.99 | 1.99 | 1.99 | -0.01 (-0.50%) | 1,635 |
| 6 Feb 2015 | USD | 1.99 | 2.01 | 1.97 | 2 | 2 | +0.03 (+1.52%) | 13,469 |
| 5 Feb 2015 | USD | 2.01 | 2.01 | 1.95 | 1.97 | 1.97 | -0.05 (-2.48%) | 20,466 |
| 4 Feb 2015 | USD | 2 | 2.02 | 1.95 | 2.02 | 2.02 | +0.02 (+1%) | 40,461 |
| 3 Feb 2015 | USD | 1.88 | 2 | 1.88 | 2 | 2 | +0.12 (+6.38%) | 42,780 |
| 2 Feb 2015 | USD | 1.88 | 1.92 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 8,797 |
| 30 Jan 2015 | USD | 1.89 | 1.91 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 11,131 |
| 29 Jan 2015 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.03 (+1.62%) | 4,200 |
| 28 Jan 2015 | USD | 1.86 | 1.9 | 1.85 | 1.85 | 1.85 | -0.01 (-0.54%) | 10,075 |
| 27 Jan 2015 | USD | 1.88 | 1.88 | 1.86 | 1.86 | 1.86 | -0.02 (-1.06%) | 9,065 |
| 26 Jan 2015 | USD | 1.86 | 1.88 | 1.86 | 1.88 | 1.88 | +0.02 (+1.08%) | 6,738 |
| 23 Jan 2015 | USD | 1.85 | 1.88 | 1.85 | 1.86 | 1.86 | -0.04 (-2.11%) | 13,220 |
| 22 Jan 2015 | USD | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | +0.06 (+3.26%) | 18,720 |
| 21 Jan 2015 | USD | 1.84 | 1.85 | 1.84 | 1.84 | 1.84 | -0.01 (-0.54%) | 3,525 |
