Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2015 | USD | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | +0.02 (+1.09%) | 1,500 |
19 Jan 2015 | USD | 1.82 | 1.85 | 1.82 | 1.83 | 1.83 | -0.02 (-1.08%) | 6,741 |
16 Jan 2015 | USD | 1.85 | 1.88 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 4,318 |
15 Jan 2015 | USD | 1.88 | 1.88 | 1.85 | 1.85 | 1.85 | -0.02 (-1.07%) | 2,075 |
14 Jan 2015 | USD | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 1,185 |
13 Jan 2015 | USD | 1.87 | 1.9 | 1.87 | 1.9 | 1.9 | 0.0 (0.0%) | 6,000 |
12 Jan 2015 | USD | 1.9 | 1.91 | 1.9 | 1.9 | 1.9 | +0.03 (+1.60%) | 6,700 |
9 Jan 2015 | USD | 1.85 | 1.87 | 1.85 | 1.87 | 1.87 | +0.03 (+1.63%) | 1,471 |
8 Jan 2015 | USD | 1.87 | 1.9 | 1.84 | 1.84 | 1.84 | -0.06 (-3.16%) | 12,286 |
7 Jan 2015 | USD | 1.89 | 1.9 | 1.86 | 1.9 | 1.9 | -0.03 (-1.55%) | 8,800 |
6 Jan 2015 | USD | 1.88 | 1.96 | 1.85 | 1.93 | 1.93 | 0.0 (0.0%) | 27,668 |
5 Jan 2015 | USD | 1.98 | 1.98 | 1.9 | 1.93 | 1.93 | +0.01 (+0.52%) | 17,274 |
2 Jan 2015 | USD | 1.89 | 2.02 | 1.89 | 1.92 | 1.92 | +0.06 (+3.23%) | 134,302 |
1 Jan 2015 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 1.81 | 1.86 | 1.8 | 1.86 | 1.86 | +0.07 (+3.91%) | 13,062 |
30 Dec 2014 | USD | 1.82 | 1.84 | 1.79 | 1.79 | 1.79 | -0.05 (-2.72%) | 13,450 |
29 Dec 2014 | USD | 1.73 | 1.84 | 1.73 | 1.84 | 1.84 | +0.1 (+5.75%) | 838,123 |
26 Dec 2014 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
25 Dec 2014 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 1.72 | 1.74 | 1.72 | 1.74 | 1.74 | +0.05 (+2.96%) | 2,420 |
23 Dec 2014 | USD | 1.74 | 1.74 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 317 |
22 Dec 2014 | USD | 1.73 | 1.74 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 1,860 |
19 Dec 2014 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.01 (+0.59%) | 800 |
18 Dec 2014 | USD | 1.67 | 1.69 | 1.67 | 1.69 | 1.69 | +0.02 (+1.20%) | 1,350 |
17 Dec 2014 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | +0.01 (+0.60%) | 867 |
16 Dec 2014 | USD | 1.72 | 1.73 | 1.66 | 1.66 | 1.66 | -0.07 (-4.05%) | 8,660 |
15 Dec 2014 | USD | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 14,093 |
12 Dec 2014 | USD | 1.75 | 1.77 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 5,155 |
11 Dec 2014 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.01 (+0.57%) | 200 |
10 Dec 2014 | USD | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.01 (-0.57%) | 1,075 |