| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2014 | USD | 1.74 | 1.75 | 1.74 | 1.75 | 1.75 | -0.03 (-1.69%) | 3,112 |
| 8 Dec 2014 | USD | 1.75 | 1.78 | 1.75 | 1.78 | 1.78 | 0.0 (0.0%) | 4,000 |
| 5 Dec 2014 | USD | 1.72 | 1.78 | 1.72 | 1.78 | 1.78 | 0.0 (0.0%) | 760 |
| 4 Dec 2014 | USD | 1.76 | 1.78 | 1.71 | 1.78 | 1.78 | +0.04 (+2.30%) | 6,072 |
| 3 Dec 2014 | USD | 1.76 | 1.78 | 1.74 | 1.74 | 1.74 | -0.02 (-1.14%) | 22,337 |
| 2 Dec 2014 | USD | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0.0 (0.0%) | 0 |
| 1 Dec 2014 | USD | 1.77 | 1.77 | 1.76 | 1.76 | 1.76 | -0.01 (-0.56%) | 3,500 |
| 28 Nov 2014 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.07 (-3.80%) | 310 |
| 27 Nov 2014 | USD | 1.82 | 1.85 | 1.77 | 1.84 | 1.84 | +0.07 (+3.95%) | 13,522 |
| 26 Nov 2014 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 900 |
| 25 Nov 2014 | USD | 1.76 | 1.81 | 1.76 | 1.77 | 1.77 | +0.01 (+0.57%) | 6,043 |
| 24 Nov 2014 | USD | 1.77 | 1.82 | 1.76 | 1.76 | 1.76 | -0.05 (-2.76%) | 2,250 |
| 21 Nov 2014 | USD | 1.77 | 1.81 | 1.75 | 1.81 | 1.81 | +0.04 (+2.26%) | 8,741 |
| 20 Nov 2014 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 5,986 |
| 19 Nov 2014 | USD | 1.78 | 1.82 | 1.77 | 1.77 | 1.77 | -0.01 (-0.56%) | 1,460 |
| 18 Nov 2014 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 400 |
| 17 Nov 2014 | USD | 1.76 | 1.82 | 1.76 | 1.78 | 1.78 | +0.03 (+1.71%) | 2,875 |
| 14 Nov 2014 | USD | 1.75 | 1.77 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 3,406 |
| 13 Nov 2014 | USD | 1.82 | 1.82 | 1.75 | 1.75 | 1.75 | -0.07 (-3.85%) | 32,267 |
| 12 Nov 2014 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
| 11 Nov 2014 | USD | 1.83 | 1.83 | 1.82 | 1.82 | 1.82 | -0.04 (-2.15%) | 2,390 |
| 10 Nov 2014 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
| 7 Nov 2014 | USD | 1.85 | 1.86 | 1.82 | 1.86 | 1.86 | +0.01 (+0.54%) | 1,920 |
| 6 Nov 2014 | USD | 1.83 | 1.85 | 1.82 | 1.85 | 1.85 | 0.0 (0.0%) | 2,318 |
| 5 Nov 2014 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 4,800 |
| 4 Nov 2014 | USD | 1.82 | 1.85 | 1.82 | 1.85 | 1.85 | +0.03 (+1.65%) | 2,270 |
| 3 Nov 2014 | USD | 1.85 | 1.85 | 1.82 | 1.82 | 1.82 | -0.06 (-3.19%) | 5,730 |
| 31 Oct 2014 | USD | 1.84 | 1.88 | 1.81 | 1.88 | 1.88 | +0.03 (+1.62%) | 10,302 |
| 30 Oct 2014 | USD | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | +0.08 (+4.52%) | 53,894 |
| 29 Oct 2014 | USD | 1.8 | 1.8 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 2,250 |
