| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2014 | USD | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.04 (-2.21%) | 731 |
| 27 Oct 2014 | USD | 1.74 | 1.81 | 1.74 | 1.81 | 1.81 | -0.01 (-0.55%) | 425 |
| 24 Oct 2014 | USD | 1.8 | 1.82 | 1.72 | 1.82 | 1.82 | +0.02 (+1.11%) | 15,725 |
| 23 Oct 2014 | USD | 1.77 | 1.8 | 1.75 | 1.8 | 1.8 | +0.05 (+2.86%) | 18,273 |
| 22 Oct 2014 | USD | 1.78 | 1.79 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 4,993 |
| 21 Oct 2014 | USD | 1.75 | 1.77 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 7,181 |
| 20 Oct 2014 | USD | 1.71 | 1.75 | 1.7 | 1.75 | 1.75 | +0.04 (+2.34%) | 7,295 |
| 17 Oct 2014 | USD | 1.68 | 1.71 | 1.65 | 1.71 | 1.71 | +0.11 (+6.88%) | 27,554 |
| 16 Oct 2014 | USD | 1.77 | 1.77 | 1.5 | 1.6 | 1.6 | -0.12 (-6.98%) | 62,394 |
| 15 Oct 2014 | USD | 1.75 | 1.83 | 1.72 | 1.72 | 1.72 | +0.01 (+0.58%) | 52,420 |
| 14 Oct 2014 | USD | 1.66 | 1.71 | 1.65 | 1.71 | 1.71 | +0.05 (+3.01%) | 6,767 |
| 13 Oct 2014 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.04 (-2.35%) | 3,707 |
| 10 Oct 2014 | USD | 1.69 | 1.7 | 1.65 | 1.7 | 1.7 | +0.01 (+0.59%) | 17,263 |
| 9 Oct 2014 | USD | 1.66 | 1.69 | 1.66 | 1.69 | 1.69 | +0.02 (+1.20%) | 6,303 |
| 8 Oct 2014 | USD | 1.68 | 1.7 | 1.67 | 1.67 | 1.67 | +0.01 (+0.60%) | 11,178 |
| 7 Oct 2014 | USD | 1.67 | 1.7 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 3,650 |
| 6 Oct 2014 | USD | 1.63 | 1.66 | 1.63 | 1.66 | 1.66 | 0.0 (0.0%) | 957 |
| 3 Oct 2014 | USD | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | +0.02 (+1.22%) | 3,743 |
| 2 Oct 2014 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 901 |
| 1 Oct 2014 | USD | 1.67 | 1.67 | 1.64 | 1.64 | 1.64 | -0.01 (-0.61%) | 2,500 |
| 30 Sep 2014 | USD | 1.64 | 1.67 | 1.64 | 1.65 | 1.65 | -0.01 (-0.60%) | 8,909 |
| 29 Sep 2014 | USD | 1.65 | 1.66 | 1.64 | 1.66 | 1.66 | 0.0 (0.0%) | 2,400 |
| 26 Sep 2014 | USD | 1.71 | 1.71 | 1.66 | 1.66 | 1.66 | -0.05 (-2.92%) | 3,555 |
| 25 Sep 2014 | USD | 1.66 | 1.71 | 1.66 | 1.71 | 1.71 | +0.04 (+2.40%) | 3,375 |
| 24 Sep 2014 | USD | 1.67 | 1.69 | 1.66 | 1.67 | 1.67 | 0.0 (0.0%) | 2,796 |
| 23 Sep 2014 | USD | 1.71 | 1.71 | 1.66 | 1.67 | 1.67 | -0.05 (-2.91%) | 3,437 |
| 22 Sep 2014 | USD | 1.68 | 1.72 | 1.68 | 1.72 | 1.72 | -0.02 (-1.15%) | 819 |
| 19 Sep 2014 | USD | 1.69 | 1.74 | 1.63 | 1.74 | 1.74 | +0.04 (+2.35%) | 24,793 |
| 18 Sep 2014 | USD | 1.7 | 1.7 | 1.69 | 1.7 | 1.7 | -0.01 (-0.58%) | 4,961 |
| 17 Sep 2014 | USD | 1.69 | 1.71 | 1.69 | 1.71 | 1.71 | +0.01 (+0.59%) | 4,568 |
